Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2023 |
USD |
226 |
226 |
224.9 |
224.9 |
224.9 |
+0.75 (+0.33%)
|
21 |
| 13 Dec 2023 |
USD |
224.25 |
224.5 |
224.15 |
224.15 |
224.15 |
-0.225 (-0.10%)
|
476 |
| 12 Dec 2023 |
USD |
225.35 |
225.35 |
224.375 |
224.375 |
224.375 |
-0.325 (-0.14%)
|
225 |
| 11 Dec 2023 |
USD |
223.55 |
224.7 |
223.55 |
224.7 |
224.7 |
+1.1 (+0.49%)
|
31 |
| 8 Dec 2023 |
USD |
223.65 |
223.85 |
223.6 |
223.6 |
223.6 |
+2.375 (+1.07%)
|
613 |
| 7 Dec 2023 |
USD |
221.25 |
221.3 |
221.225 |
221.225 |
221.225 |
-0.675 (-0.30%)
|
64 |
| 6 Dec 2023 |
USD |
220.85 |
221.9 |
220.85 |
221.9 |
221.9 |
+1.825 (+0.83%)
|
110 |
| 5 Dec 2023 |
USD |
218.8 |
220.075 |
218.8 |
220.075 |
220.075 |
+1.85 (+0.85%)
|
21 |
| 4 Dec 2023 |
USD |
218.225 |
218.225 |
218.225 |
218.225 |
218.225 |
-0.025 (-0.01%)
|
0 |
| 1 Dec 2023 |
USD |
217.8 |
218.4 |
217.8 |
218.25 |
218.25 |
+1.7 (+0.79%)
|
3,828 |
| 30 Nov 2023 |
USD |
216.6 |
216.6 |
216.55 |
216.55 |
216.55 |
+0.6 (+0.28%)
|
215 |
| 29 Nov 2023 |
USD |
215.95 |
215.95 |
215.95 |
215.95 |
215.95 |
+1.225 (+0.57%)
|
0 |
| 28 Nov 2023 |
USD |
214.341 |
214.725 |
214.341 |
214.725 |
214.725 |
-0.55 (-0.26%)
|
30 |
| 27 Nov 2023 |
USD |
215.275 |
215.275 |
215.275 |
215.275 |
215.275 |
-0.8 (-0.37%)
|
0 |
| 24 Nov 2023 |
USD |
216.075 |
216.075 |
216.075 |
216.075 |
216.075 |
+0.625 (+0.29%)
|
0 |
| 23 Nov 2023 |
USD |
215.35 |
215.45 |
215.35 |
215.45 |
215.45 |
+0.575 (+0.27%)
|
200 |
| 22 Nov 2023 |
USD |
214.65 |
215.25 |
214.65 |
214.875 |
214.875 |
+1.05 (+0.49%)
|
365 |
| 21 Nov 2023 |
USD |
213.825 |
213.825 |
213.825 |
213.825 |
213.825 |
-0.525 (-0.24%)
|
0 |
| 20 Nov 2023 |
USD |
214.65 |
214.65 |
213.55 |
214.35 |
214.35 |
+0.325 (+0.15%)
|
158 |
| 17 Nov 2023 |
USD |
214.1 |
214.25 |
214.025 |
214.025 |
214.025 |
+1.85 (+0.87%)
|
23 |
| 16 Nov 2023 |
USD |
212.175 |
212.175 |
212.175 |
212.175 |
212.175 |
-0.6 (-0.28%)
|
0 |
| 15 Nov 2023 |
USD |
213.1 |
213.2 |
212.775 |
212.775 |
212.775 |
+0.925 (+0.44%)
|
81 |
| 14 Nov 2023 |
USD |
211.85 |
211.85 |
211.85 |
211.85 |
211.85 |
+3.225 (+1.55%)
|
0 |
| 13 Nov 2023 |
USD |
207.75 |
208.625 |
207.75 |
208.625 |
208.625 |
+1.775 (+0.86%)
|
200 |
| 10 Nov 2023 |
USD |
206.2 |
206.85 |
206.2 |
206.85 |
206.85 |
-1.575 (-0.76%)
|
18 |
| 9 Nov 2023 |
USD |
207.55 |
208.425 |
207.55 |
208.425 |
208.425 |
+2.6 (+1.26%)
|
354 |
| 8 Nov 2023 |
USD |
205.2 |
205.825 |
205.2 |
205.825 |
205.825 |
+1.225 (+0.60%)
|
360 |
| 7 Nov 2023 |
USD |
204.6 |
204.6 |
204.6 |
204.6 |
204.6 |
-0.25 (-0.12%)
|
0 |
| 6 Nov 2023 |
USD |
204.5 |
204.85 |
204.5 |
204.85 |
204.85 |
-0.775 (-0.38%)
|
165 |
| 3 Nov 2023 |
USD |
205.75 |
205.75 |
205.625 |
205.625 |
205.625 |
+0.4 (+0.19%)
|
2 |
