Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2024 |
USD |
248.9 |
248.95 |
248.9 |
248.95 |
248.95 |
+2.625 (+1.07%)
|
175 |
| 25 Jul 2024 |
USD |
245 |
246.4 |
244.3 |
246.325 |
246.325 |
-2.575 (-1.03%)
|
799 |
| 24 Jul 2024 |
USD |
250.05 |
250.05 |
248.9 |
248.9 |
248.9 |
-2.65 (-1.05%)
|
73 |
| 23 Jul 2024 |
USD |
252.9 |
252.9 |
251.05 |
251.55 |
251.55 |
+0.825 (+0.33%)
|
275 |
| 22 Jul 2024 |
USD |
250.75 |
250.75 |
250.7038 |
250.725 |
250.725 |
+4.025 (+1.63%)
|
40 |
| 19 Jul 2024 |
USD |
248.15 |
248.15 |
246.5 |
246.7 |
246.7 |
-2.75 (-1.10%)
|
1,583 |
| 18 Jul 2024 |
USD |
249.85 |
251.6 |
249.45 |
249.45 |
249.45 |
-0.975 (-0.39%)
|
90,390 |
| 17 Jul 2024 |
USD |
251.95 |
251.95 |
250.425 |
250.425 |
250.425 |
-2.775 (-1.10%)
|
222 |
| 16 Jul 2024 |
USD |
253.6 |
253.6 |
252.85 |
253.2 |
253.2 |
-1.95 (-0.76%)
|
117 |
| 15 Jul 2024 |
USD |
255.15 |
255.15 |
255.15 |
255.15 |
255.15 |
-3.225 (-1.25%)
|
0 |
| 12 Jul 2024 |
USD |
256.85 |
258.65 |
256.85 |
258.375 |
258.375 |
+3.625 (+1.42%)
|
174 |
| 11 Jul 2024 |
USD |
254.05 |
255.95 |
254.05 |
254.75 |
254.75 |
+1.025 (+0.40%)
|
229 |
| 10 Jul 2024 |
USD |
252.4 |
253.725 |
252.4 |
253.725 |
253.725 |
+3.175 (+1.27%)
|
34 |
| 9 Jul 2024 |
USD |
250.55 |
250.55 |
250.55 |
250.55 |
250.55 |
-3.9 (-1.53%)
|
402 |
| 8 Jul 2024 |
USD |
255.9 |
255.9 |
254.45 |
254.45 |
254.45 |
+0.025 (+0.01%)
|
1,586 |
| 5 Jul 2024 |
USD |
256.45 |
256.45 |
254.425 |
254.425 |
254.425 |
-0.75 (-0.29%)
|
101 |
| 4 Jul 2024 |
USD |
255 |
255.1927 |
255 |
255.175 |
255.175 |
+1.15 (+0.45%)
|
80 |
| 3 Jul 2024 |
USD |
251.95 |
254.025 |
251.95 |
254.025 |
254.025 |
+3.425 (+1.37%)
|
2,382 |
| 2 Jul 2024 |
USD |
250.35 |
250.6 |
250.35 |
250.6 |
250.6 |
-1.45 (-0.58%)
|
157 |
| 1 Jul 2024 |
USD |
252.05 |
252.05 |
252.05 |
252.05 |
252.05 |
+2.1 (+0.84%)
|
0 |
| 28 Jun 2024 |
USD |
251 |
251.25 |
249.55 |
249.95 |
249.95 |
-0.35 (-0.14%)
|
209 |
| 27 Jun 2024 |
USD |
251.1 |
251.1 |
250.3 |
250.3 |
250.3 |
-0.825 (-0.33%)
|
15 |
| 26 Jun 2024 |
USD |
254.1 |
254.1 |
251.125 |
251.125 |
251.125 |
-0.875 (-0.35%)
|
63 |
| 25 Jun 2024 |
USD |
252 |
252 |
252 |
252 |
252 |
-1.05 (-0.41%)
|
48 |
| 24 Jun 2024 |
USD |
252.3 |
253.05 |
252.3 |
253.05 |
253.05 |
+2.35 (+0.94%)
|
552 |
| 21 Jun 2024 |
USD |
250.75 |
250.75 |
250.7 |
250.7 |
250.7 |
-1.85 (-0.73%)
|
3 |
| 20 Jun 2024 |
USD |
251.05 |
252.55 |
251.05 |
252.55 |
252.55 |
+3.1 (+1.24%)
|
6 |
| 19 Jun 2024 |
USD |
251.2 |
251.2 |
249.45 |
249.45 |
249.45 |
-1.25 (-0.50%)
|
31 |
| 18 Jun 2024 |
USD |
249.7 |
250.7 |
249.7 |
250.7 |
250.7 |
+1.5 (+0.60%)
|
3,919 |
| 17 Jun 2024 |
USD |
248.5 |
249.2 |
247.904 |
249.2 |
249.2 |
+2.075 (+0.84%)
|
24,101 |
