LSE:MSEU - Lyxor UCITS Euro Stoxx 50 Dailly USD Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 USD 243.75 243.75 243.4 243.4 243.4 +0.425 (+0.17%) 6
29 Feb 2024 USD 242.4 243.25 242.4 242.975 242.975 +0.15 (+0.06%) 180
28 Feb 2024 USD 243.15 243.15 242.825 242.825 242.825 -0.225 (-0.09%) 55
27 Feb 2024 USD 242.65 243.05 242.35 243.05 243.05 +1.2 (+0.50%) 430
26 Feb 2024 USD 241.85 241.85 241.85 241.85 241.85 -0.45 (-0.19%) 0
23 Feb 2024 USD 241.75 242.3 241.7 242.3 242.3 +0.85 (+0.35%) 214
22 Feb 2024 USD 241.852 241.852 241.45 241.45 241.45 +3.925 (+1.65%) 1,200
21 Feb 2024 USD 237.75 237.75 237.525 237.525 237.525 +0.525 (+0.22%) 126
20 Feb 2024 USD 236.4 237 236.4 237 237 +0.125 (+0.05%) 4
19 Feb 2024 USD 236.9 236.9 236.875 236.875 236.875 -0.125 (-0.05%) 30
16 Feb 2024 USD 237.15 237.15 237 237 237 +1.15 (+0.49%) 5
15 Feb 2024 USD 236.25 236.25 235.85 235.85 235.85 +1.75 (+0.75%) 1,648
14 Feb 2024 USD 234.45 234.45 234.1 234.1 234.1 +1.05 (+0.45%) 11
13 Feb 2024 USD 233.0053 233.05 233.0053 233.05 233.05 -2.725 (-1.16%) 40
12 Feb 2024 USD 236.15 236.15 234.55 235.775 235.775 +1.475 (+0.63%) 150
9 Feb 2024 USD 234.25 234.3 234.25 234.3 234.3 +0.575 (+0.25%) 674
8 Feb 2024 USD 234.3 234.4 233.7 233.725 233.725 +1.375 (+0.59%) 1,715
7 Feb 2024 USD 232.7 232.7 232.35 232.35 232.35 -0.5 (-0.21%) 8
6 Feb 2024 USD 232.35 232.85 232.35 232.85 232.85 +2.05 (+0.89%) 50
5 Feb 2024 USD 230.85 230.85 230.1 230.8 230.8 -0.05 (-0.02%) 310
2 Feb 2024 USD 230.85 230.85 230.85 230.85 230.85 +1.1 (+0.48%) 0
1 Feb 2024 USD 230.3 230.3 229.75 229.75 229.75 -0.525 (-0.23%) 196
31 Jan 2024 USD 230.275 230.275 230.275 230.275 230.275 -0.975 (-0.42%) 0
30 Jan 2024 USD 231.05 231.45 230.85 231.25 231.25 +1.325 (+0.58%) 8,666
29 Jan 2024 USD 229.75 229.925 229.1725 229.925 229.925 +0.1 (+0.04%) 1,270
26 Jan 2024 USD 229.05 229.825 229.05 229.825 229.825 +2.55 (+1.12%) 611
25 Jan 2024 USD 227.275 227.275 227.275 227.275 227.275 +0.95 (+0.42%) 0
24 Jan 2024 USD 226.325 226.325 226.325 226.325 226.325 +4.75 (+2.14%) 0
23 Jan 2024 USD 221.575 221.575 221.575 221.575 221.575 -0.675 (-0.30%) 0
22 Jan 2024 USD 222.4 222.6 222.25 222.25 222.25 +1.675 (+0.76%) 140



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms