Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
251 |
251.25 |
249.55 |
249.95 |
249.95 |
-0.35 (-0.14%)
|
209 |
| 27 Jun 2024 |
USD |
251.1 |
251.1 |
250.3 |
250.3 |
250.3 |
-0.825 (-0.33%)
|
15 |
| 26 Jun 2024 |
USD |
254.1 |
254.1 |
251.125 |
251.125 |
251.125 |
-0.875 (-0.35%)
|
63 |
| 25 Jun 2024 |
USD |
252 |
252 |
252 |
252 |
252 |
-1.05 (-0.41%)
|
48 |
| 24 Jun 2024 |
USD |
252.3 |
253.05 |
252.3 |
253.05 |
253.05 |
+2.35 (+0.94%)
|
552 |
| 21 Jun 2024 |
USD |
250.75 |
250.75 |
250.7 |
250.7 |
250.7 |
-1.85 (-0.73%)
|
3 |
| 20 Jun 2024 |
USD |
251.05 |
252.55 |
251.05 |
252.55 |
252.55 |
+3.1 (+1.24%)
|
6 |
| 19 Jun 2024 |
USD |
251.2 |
251.2 |
249.45 |
249.45 |
249.45 |
-1.25 (-0.50%)
|
31 |
| 18 Jun 2024 |
USD |
249.7 |
250.7 |
249.7 |
250.7 |
250.7 |
+1.5 (+0.60%)
|
3,919 |
| 17 Jun 2024 |
USD |
248.5 |
249.2 |
247.904 |
249.2 |
249.2 |
+2.075 (+0.84%)
|
24,101 |
| 14 Jun 2024 |
USD |
247.65 |
248.25 |
246.9 |
247.125 |
247.125 |
-4.8 (-1.91%)
|
2,879 |
| 13 Jun 2024 |
USD |
254.65 |
254.85 |
251.925 |
251.925 |
251.925 |
-5.35 (-2.08%)
|
305 |
| 12 Jun 2024 |
USD |
255 |
257.3 |
255 |
257.275 |
257.275 |
+3.8 (+1.50%)
|
944 |
| 11 Jun 2024 |
USD |
253.6 |
253.6 |
253.475 |
253.475 |
253.475 |
-2.075 (-0.81%)
|
27 |
| 10 Jun 2024 |
USD |
255.45 |
255.55 |
255.45 |
255.55 |
255.55 |
-2.075 (-0.81%)
|
78 |
| 7 Jun 2024 |
USD |
257.2 |
258.1 |
256.9 |
257.625 |
257.625 |
-0.75 (-0.29%)
|
22,985 |
| 6 Jun 2024 |
USD |
258.4 |
258.45 |
257.85 |
258.375 |
258.375 |
+1.875 (+0.73%)
|
1,829 |
| 5 Jun 2024 |
USD |
255 |
256.5 |
255 |
256.5 |
256.5 |
+3.975 (+1.57%)
|
49 |
| 4 Jun 2024 |
USD |
252.55 |
254.4 |
252.525 |
252.525 |
252.525 |
-2.075 (-0.82%)
|
64 |
| 3 Jun 2024 |
USD |
255.8 |
255.9 |
254.6 |
254.6 |
254.6 |
+1.1 (+0.43%)
|
64 |
| 31 May 2024 |
USD |
253.9 |
253.9 |
253.5 |
253.5 |
253.5 |
-0.425 (-0.17%)
|
30 |
| 30 May 2024 |
USD |
253.65 |
253.925 |
253.2 |
253.925 |
253.925 |
+1.1 (+0.44%)
|
234 |
| 29 May 2024 |
USD |
253.7 |
253.7 |
252.825 |
252.825 |
252.825 |
-3.25 (-1.27%)
|
229 |
| 28 May 2024 |
USD |
259.4 |
259.4 |
255.4 |
256.075 |
256.075 |
-0.125 (-0.05%)
|
634 |
| 24 May 2024 |
USD |
256.55 |
256.55 |
256.2 |
256.2 |
256.2 |
+0.05 (+0.02%)
|
59 |
| 23 May 2024 |
USD |
256.15 |
256.15 |
256.15 |
256.15 |
256.15 |
+0.2 (+0.08%)
|
19 |
| 22 May 2024 |
USD |
258.1 |
258.1 |
255.65 |
255.95 |
255.95 |
-0.675 (-0.26%)
|
270 |
| 21 May 2024 |
USD |
256.6 |
256.625 |
256.5946 |
256.625 |
256.625 |
-0.975 (-0.38%)
|
120 |
| 20 May 2024 |
USD |
257.75 |
258.1 |
257.3 |
257.6 |
257.6 |
+0.8 (+0.31%)
|
374 |
| 17 May 2024 |
USD |
257.1 |
257.1 |
256.8 |
256.8 |
256.8 |
-0.2 (-0.08%)
|
81 |
