Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
257.75 |
258.1 |
257.3 |
257.6 |
257.6 |
+0.8 (+0.31%)
|
374 |
| 17 May 2024 |
USD |
257.1 |
257.1 |
256.8 |
256.8 |
256.8 |
-0.2 (-0.08%)
|
81 |
| 16 May 2024 |
USD |
257.55 |
257.55 |
257 |
257 |
257 |
-1.55 (-0.60%)
|
196 |
| 15 May 2024 |
USD |
257.55 |
258.8 |
257.55 |
258.55 |
258.55 |
+0.95 (+0.37%)
|
186 |
| 14 May 2024 |
USD |
257.45 |
257.6 |
257.45 |
257.6 |
257.6 |
+0.25 (+0.10%)
|
226 |
| 13 May 2024 |
USD |
257 |
257.35 |
257 |
257.35 |
257.35 |
+0.2 (+0.08%)
|
10 |
| 10 May 2024 |
USD |
257.55 |
257.55 |
257.15 |
257.15 |
257.15 |
+1.225 (+0.48%)
|
5 |
| 9 May 2024 |
USD |
255.1 |
255.925 |
255.1 |
255.925 |
255.925 |
+1.375 (+0.54%)
|
203 |
| 8 May 2024 |
USD |
254.9 |
254.9 |
254.55 |
254.55 |
254.55 |
+1.35 (+0.53%)
|
49 |
| 7 May 2024 |
USD |
252.55 |
253.2 |
251.35 |
253.2 |
253.2 |
+5.2 (+2.10%)
|
804 |
| 3 May 2024 |
USD |
247.65 |
248.3 |
247.65 |
248 |
248 |
+1.325 (+0.54%)
|
305 |
| 2 May 2024 |
USD |
247.4 |
247.55 |
246.675 |
246.675 |
246.675 |
+0.85 (+0.35%)
|
255 |
| 1 May 2024 |
USD |
245.75 |
245.825 |
245.65 |
245.825 |
245.825 |
-2.35 (-0.95%)
|
6,315 |
| 30 Apr 2024 |
USD |
249.3 |
249.35 |
248.175 |
248.175 |
248.175 |
-2.75 (-1.10%)
|
463 |
| 29 Apr 2024 |
USD |
250.925 |
250.925 |
250.925 |
250.925 |
250.925 |
-1.125 (-0.45%)
|
0 |
| 26 Apr 2024 |
USD |
250.5 |
252.3 |
250.5 |
252.05 |
252.05 |
+3.875 (+1.56%)
|
694 |
| 25 Apr 2024 |
USD |
249.35 |
249.35 |
248.175 |
248.175 |
248.175 |
-2.125 (-0.85%)
|
235 |
| 24 Apr 2024 |
USD |
252.3 |
252.75 |
250.3 |
250.3 |
250.3 |
-1.425 (-0.57%)
|
1,030 |
| 23 Apr 2024 |
USD |
251.725 |
251.725 |
251.725 |
251.725 |
251.725 |
+4.225 (+1.71%)
|
0 |
| 22 Apr 2024 |
USD |
246.85 |
247.5 |
246.85 |
247.5 |
247.5 |
+1.275 (+0.52%)
|
8 |
| 19 Apr 2024 |
USD |
246.4 |
246.4 |
246.225 |
246.225 |
246.225 |
-0.975 (-0.39%)
|
52 |
| 18 Apr 2024 |
USD |
247.25 |
247.25 |
246.65 |
247.2 |
247.2 |
+0.9 (+0.37%)
|
280 |
| 17 Apr 2024 |
USD |
247.55 |
248.2 |
246.3 |
246.3 |
246.3 |
+0.575 (+0.23%)
|
232 |
| 16 Apr 2024 |
USD |
247.25 |
247.4 |
245.6 |
245.725 |
245.725 |
-3.225 (-1.30%)
|
266 |
| 15 Apr 2024 |
USD |
250.05 |
251.5 |
248.95 |
248.95 |
248.95 |
+1.55 (+0.63%)
|
1,479 |
| 12 Apr 2024 |
USD |
247.4 |
247.4 |
247.4 |
247.4 |
247.4 |
-0.9 (-0.36%)
|
0 |
| 11 Apr 2024 |
USD |
250.4 |
250.4 |
248.3 |
248.3 |
248.3 |
-1.35 (-0.54%)
|
202 |
| 10 Apr 2024 |
USD |
251.35 |
251.35 |
248.2 |
249.65 |
249.65 |
+0.2 (+0.08%)
|
574 |
| 9 Apr 2024 |
USD |
250.45 |
251.15 |
249.05 |
249.45 |
249.45 |
-2.8 (-1.11%)
|
1,271 |
| 8 Apr 2024 |
USD |
251.85 |
252.35 |
251.85 |
252.25 |
252.25 |
+1.8 (+0.72%)
|
317 |
