Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
USD |
237.75 |
237.75 |
237.525 |
237.525 |
237.525 |
+0.525 (+0.22%)
|
126 |
20 Feb 2024 |
USD |
236.4 |
237 |
236.4 |
237 |
237 |
+0.125 (+0.05%)
|
4 |
19 Feb 2024 |
USD |
236.9 |
236.9 |
236.875 |
236.875 |
236.875 |
-0.125 (-0.05%)
|
30 |
16 Feb 2024 |
USD |
237.15 |
237.15 |
237 |
237 |
237 |
+1.15 (+0.49%)
|
5 |
15 Feb 2024 |
USD |
236.25 |
236.25 |
235.85 |
235.85 |
235.85 |
+1.75 (+0.75%)
|
1,648 |
14 Feb 2024 |
USD |
234.45 |
234.45 |
234.1 |
234.1 |
234.1 |
+1.05 (+0.45%)
|
11 |
13 Feb 2024 |
USD |
233.0053 |
233.05 |
233.0053 |
233.05 |
233.05 |
-2.725 (-1.16%)
|
40 |
12 Feb 2024 |
USD |
236.15 |
236.15 |
234.55 |
235.775 |
235.775 |
+1.475 (+0.63%)
|
150 |
9 Feb 2024 |
USD |
234.25 |
234.3 |
234.25 |
234.3 |
234.3 |
+0.575 (+0.25%)
|
674 |
8 Feb 2024 |
USD |
234.3 |
234.4 |
233.7 |
233.725 |
233.725 |
+1.375 (+0.59%)
|
1,715 |
7 Feb 2024 |
USD |
232.7 |
232.7 |
232.35 |
232.35 |
232.35 |
-0.5 (-0.21%)
|
8 |
6 Feb 2024 |
USD |
232.35 |
232.85 |
232.35 |
232.85 |
232.85 |
+2.05 (+0.89%)
|
50 |
5 Feb 2024 |
USD |
230.85 |
230.85 |
230.1 |
230.8 |
230.8 |
-0.05 (-0.02%)
|
310 |
2 Feb 2024 |
USD |
230.85 |
230.85 |
230.85 |
230.85 |
230.85 |
+1.1 (+0.48%)
|
0 |
1 Feb 2024 |
USD |
230.3 |
230.3 |
229.75 |
229.75 |
229.75 |
-0.525 (-0.23%)
|
196 |
31 Jan 2024 |
USD |
230.275 |
230.275 |
230.275 |
230.275 |
230.275 |
-0.975 (-0.42%)
|
0 |
30 Jan 2024 |
USD |
231.05 |
231.45 |
230.85 |
231.25 |
231.25 |
+1.325 (+0.58%)
|
8,666 |
29 Jan 2024 |
USD |
229.75 |
229.925 |
229.1725 |
229.925 |
229.925 |
+0.1 (+0.04%)
|
1,270 |
26 Jan 2024 |
USD |
229.05 |
229.825 |
229.05 |
229.825 |
229.825 |
+2.55 (+1.12%)
|
611 |
25 Jan 2024 |
USD |
227.275 |
227.275 |
227.275 |
227.275 |
227.275 |
+0.95 (+0.42%)
|
0 |
24 Jan 2024 |
USD |
226.325 |
226.325 |
226.325 |
226.325 |
226.325 |
+4.75 (+2.14%)
|
0 |
23 Jan 2024 |
USD |
221.575 |
221.575 |
221.575 |
221.575 |
221.575 |
-0.675 (-0.30%)
|
0 |
22 Jan 2024 |
USD |
222.4 |
222.6 |
222.25 |
222.25 |
222.25 |
+1.675 (+0.76%)
|
140 |
19 Jan 2024 |
USD |
221.45 |
221.4681 |
220.575 |
220.575 |
220.575 |
-0.15 (-0.07%)
|
40 |
18 Jan 2024 |
USD |
220.725 |
220.725 |
220.725 |
220.725 |
220.725 |
+2.45 (+1.12%)
|
0 |
17 Jan 2024 |
USD |
218.1 |
218.275 |
218.1 |
218.275 |
218.275 |
-2 (-0.91%)
|
260 |
16 Jan 2024 |
USD |
219.55 |
220.275 |
219.55 |
220.275 |
220.275 |
-0.65 (-0.29%)
|
226 |
15 Jan 2024 |
USD |
221.4 |
221.4 |
220.925 |
220.925 |
220.925 |
-0.9 (-0.41%)
|
8 |
12 Jan 2024 |
USD |
221.825 |
221.825 |
221.825 |
221.825 |
221.825 |
+1.7 (+0.77%)
|
0 |
11 Jan 2024 |
USD |
220.65 |
220.65 |
220.125 |
220.125 |
220.125 |
-1.275 (-0.58%)
|
755 |