Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2018 |
USD |
133.82 |
134.63 |
133.82 |
134.63 |
134.63 |
+1.09 (+0.82%)
|
854 |
| 3 May 2018 |
USD |
133.48 |
133.54 |
133.48 |
133.54 |
133.54 |
-1.11 (-0.82%)
|
42 |
| 2 May 2018 |
USD |
133.26 |
134.68 |
133.26 |
134.65 |
134.65 |
+1.28 (+0.96%)
|
1,600 |
| 1 May 2018 |
USD |
133.37 |
133.37 |
133.37 |
133.37 |
133.37 |
-0.38 (-0.28%)
|
0 |
| 30 Apr 2018 |
USD |
133.2 |
133.75 |
133.2 |
133.75 |
133.75 |
+0.7 (+0.53%)
|
730 |
| 27 Apr 2018 |
USD |
134.3 |
134.3 |
132.7 |
133.05 |
133.05 |
+0.51 (+0.38%)
|
618 |
| 26 Apr 2018 |
USD |
131.6 |
132.54 |
131.6 |
132.54 |
132.54 |
+1.24 (+0.94%)
|
1,413 |
| 25 Apr 2018 |
USD |
131.58 |
131.58 |
131.16 |
131.3 |
131.3 |
-0.99 (-0.75%)
|
167 |
| 24 Apr 2018 |
USD |
132.44 |
132.58 |
132.04 |
132.29 |
132.29 |
-0.17 (-0.13%)
|
1,054 |
| 23 Apr 2018 |
USD |
131.6 |
132.46 |
131.6 |
132.46 |
132.46 |
+0.8 (+0.61%)
|
10 |
| 20 Apr 2018 |
USD |
130 |
131.66 |
130 |
131.66 |
131.66 |
+0.29 (+0.22%)
|
90 |
| 19 Apr 2018 |
USD |
131.48 |
131.54 |
131.34 |
131.37 |
131.37 |
-0.21 (-0.16%)
|
130,350 |
| 18 Apr 2018 |
USD |
131.32 |
131.58 |
131.1 |
131.58 |
131.58 |
+0.38 (+0.29%)
|
251 |
| 17 Apr 2018 |
USD |
130.28 |
131.24 |
130.28 |
131.2 |
131.2 |
+1.62 (+1.25%)
|
34,770 |
| 16 Apr 2018 |
USD |
129.6 |
129.6 |
129.5 |
129.58 |
129.58 |
-0.19 (-0.15%)
|
136 |
| 13 Apr 2018 |
USD |
130 |
130.42 |
129.66 |
129.77 |
129.77 |
+0.25 (+0.19%)
|
1,662 |
| 12 Apr 2018 |
USD |
129.3 |
129.52 |
129.3 |
129.52 |
129.52 |
+0.88 (+0.68%)
|
100 |
| 11 Apr 2018 |
USD |
128.64 |
128.64 |
128.64 |
128.64 |
128.64 |
-0.42 (-0.33%)
|
0 |
| 10 Apr 2018 |
USD |
129.06 |
129.06 |
129.06 |
129.06 |
129.06 |
+0.73 (+0.57%)
|
672 |
| 9 Apr 2018 |
USD |
128.68 |
128.68 |
128.33 |
128.33 |
128.33 |
+0.35 (+0.27%)
|
12 |
| 6 Apr 2018 |
USD |
128.24 |
128.24 |
127.98 |
127.98 |
127.98 |
-0.9 (-0.70%)
|
580 |
| 5 Apr 2018 |
USD |
127.66 |
128.88 |
127.64 |
128.88 |
128.88 |
+3.34 (+2.66%)
|
86 |
| 4 Apr 2018 |
USD |
125.4 |
125.54 |
125.4 |
125.54 |
125.54 |
-0.24 (-0.19%)
|
457 |
| 3 Apr 2018 |
USD |
123.62 |
125.78 |
123.62 |
125.78 |
125.78 |
-0.56 (-0.44%)
|
145 |
| 29 Mar 2018 |
USD |
125.3 |
126.34 |
125.3 |
126.34 |
126.34 |
+1.8 (+1.45%)
|
1,682 |
| 28 Mar 2018 |
USD |
123.1 |
124.54 |
123.1 |
124.54 |
124.54 |
+0.15 (+0.12%)
|
4,277 |
| 27 Mar 2018 |
USD |
124.39 |
124.39 |
124.39 |
124.39 |
124.39 |
+1.63 (+1.33%)
|
0 |
| 26 Mar 2018 |
USD |
124.26 |
124.38 |
122.76 |
122.76 |
122.76 |
-1.03 (-0.83%)
|
36 |
| 23 Mar 2018 |
USD |
123.79 |
123.79 |
123.79 |
123.79 |
123.79 |
-1.54 (-1.23%)
|
0 |
| 22 Mar 2018 |
USD |
126.4 |
126.46 |
124.76 |
125.33 |
125.33 |
-2.13 (-1.67%)
|
360 |
