Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2018 |
USD |
127.82 |
127.96 |
127.46 |
127.46 |
127.46 |
-0.51 (-0.40%)
|
40 |
| 20 Mar 2018 |
USD |
127.46 |
128 |
127.46 |
127.97 |
127.97 |
+0.83 (+0.65%)
|
286 |
| 19 Mar 2018 |
USD |
127.14 |
127.14 |
127.14 |
127.14 |
127.14 |
-1.68 (-1.30%)
|
0 |
| 16 Mar 2018 |
USD |
128 |
128.88 |
128 |
128.82 |
128.82 |
+0.83 (+0.65%)
|
235 |
| 15 Mar 2018 |
USD |
127.44 |
127.99 |
127.44 |
127.99 |
127.99 |
+0.96 (+0.76%)
|
337 |
| 14 Mar 2018 |
USD |
127.46 |
127.84 |
126.88 |
127.03 |
127.03 |
+0.03 (+0.02%)
|
2,457 |
| 13 Mar 2018 |
USD |
128.78 |
128.78 |
127 |
127 |
127 |
-1.45 (-1.13%)
|
1,657 |
| 12 Mar 2018 |
USD |
128.12 |
128.45 |
128.12 |
128.45 |
128.45 |
+0.5 (+0.39%)
|
724 |
| 9 Mar 2018 |
USD |
128 |
128 |
127.4264 |
127.95 |
127.95 |
+0.08 (+0.06%)
|
192 |
| 8 Mar 2018 |
USD |
126.9 |
128.02 |
126.74 |
127.87 |
127.87 |
+1.43 (+1.13%)
|
910 |
| 7 Mar 2018 |
USD |
126.44 |
126.44 |
125.8 |
126.44 |
126.44 |
+0.78 (+0.62%)
|
268 |
| 6 Mar 2018 |
USD |
126.96 |
127.08 |
125.66 |
125.66 |
125.66 |
-0.04 (-0.03%)
|
60 |
| 5 Mar 2018 |
USD |
124.62 |
125.7 |
124.56 |
125.7 |
125.7 |
+1.29 (+1.04%)
|
1,070 |
| 2 Mar 2018 |
USD |
125.22 |
125.34 |
124.41 |
124.41 |
124.41 |
-2.53 (-1.99%)
|
55 |
| 1 Mar 2018 |
USD |
127.22 |
127.22 |
126.94 |
126.94 |
126.94 |
-1.67 (-1.30%)
|
33 |
| 28 Feb 2018 |
USD |
128.76 |
129.48 |
128.61 |
128.61 |
128.61 |
-0.61 (-0.47%)
|
717 |
| 27 Feb 2018 |
USD |
129.52 |
129.82 |
128.78 |
129.22 |
129.22 |
-0.49 (-0.38%)
|
2,690 |
| 26 Feb 2018 |
USD |
130.52 |
130.52 |
129.58 |
129.71 |
129.71 |
+1 (+0.78%)
|
19 |
| 23 Feb 2018 |
USD |
128.58 |
128.71 |
128.58 |
128.71 |
128.71 |
+0.05 (+0.04%)
|
1 |
| 22 Feb 2018 |
USD |
127.46 |
128.66 |
127.46 |
128.66 |
128.66 |
+0.38 (+0.30%)
|
150 |
| 21 Feb 2018 |
USD |
129.12 |
129.12 |
127.58 |
128.28 |
128.28 |
-0.3 (-0.23%)
|
1,474 |
| 20 Feb 2018 |
USD |
127.8 |
129 |
127.8 |
128.58 |
128.58 |
+1.2 (+0.94%)
|
1,845 |
| 19 Feb 2018 |
USD |
127.38 |
127.38 |
127.38 |
127.38 |
127.38 |
-0.81 (-0.63%)
|
0 |
| 16 Feb 2018 |
USD |
128.19 |
128.19 |
128.19 |
128.19 |
128.19 |
+1.56 (+1.23%)
|
0 |
| 15 Feb 2018 |
USD |
126.84 |
126.96 |
126.63 |
126.63 |
126.63 |
+0.33 (+0.26%)
|
552 |
| 14 Feb 2018 |
USD |
126.78 |
126.78 |
125.84 |
126.3 |
126.3 |
+1.32 (+1.06%)
|
106 |
| 13 Feb 2018 |
USD |
125.22 |
125.3 |
124.98 |
124.98 |
124.98 |
-1.14 (-0.90%)
|
149 |
| 12 Feb 2018 |
USD |
126.16 |
126.26 |
125.68 |
126.12 |
126.12 |
+2.42 (+1.96%)
|
2,076 |
| 9 Feb 2018 |
USD |
125.36 |
125.66 |
123.7 |
123.7 |
123.7 |
-1.78 (-1.42%)
|
263 |
| 8 Feb 2018 |
USD |
129.24 |
129.24 |
125.48 |
125.48 |
125.48 |
-3.59 (-2.78%)
|
1,908 |
