Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
USD |
215.95 |
215.95 |
215.95 |
215.95 |
215.95 |
+1.225 (+0.57%)
|
0 |
| 28 Nov 2023 |
USD |
214.341 |
214.725 |
214.341 |
214.725 |
214.725 |
-0.55 (-0.26%)
|
30 |
| 27 Nov 2023 |
USD |
215.275 |
215.275 |
215.275 |
215.275 |
215.275 |
-0.8 (-0.37%)
|
0 |
| 24 Nov 2023 |
USD |
216.075 |
216.075 |
216.075 |
216.075 |
216.075 |
+0.625 (+0.29%)
|
0 |
| 23 Nov 2023 |
USD |
215.35 |
215.45 |
215.35 |
215.45 |
215.45 |
+0.575 (+0.27%)
|
200 |
| 22 Nov 2023 |
USD |
214.65 |
215.25 |
214.65 |
214.875 |
214.875 |
+1.05 (+0.49%)
|
365 |
| 21 Nov 2023 |
USD |
213.825 |
213.825 |
213.825 |
213.825 |
213.825 |
-0.525 (-0.24%)
|
0 |
| 20 Nov 2023 |
USD |
214.65 |
214.65 |
213.55 |
214.35 |
214.35 |
+0.325 (+0.15%)
|
158 |
| 17 Nov 2023 |
USD |
214.1 |
214.25 |
214.025 |
214.025 |
214.025 |
+1.85 (+0.87%)
|
23 |
| 16 Nov 2023 |
USD |
212.175 |
212.175 |
212.175 |
212.175 |
212.175 |
-0.6 (-0.28%)
|
0 |
| 15 Nov 2023 |
USD |
213.1 |
213.2 |
212.775 |
212.775 |
212.775 |
+0.925 (+0.44%)
|
81 |
| 14 Nov 2023 |
USD |
211.85 |
211.85 |
211.85 |
211.85 |
211.85 |
+3.225 (+1.55%)
|
0 |
| 13 Nov 2023 |
USD |
207.75 |
208.625 |
207.75 |
208.625 |
208.625 |
+1.775 (+0.86%)
|
200 |
| 10 Nov 2023 |
USD |
206.2 |
206.85 |
206.2 |
206.85 |
206.85 |
-1.575 (-0.76%)
|
18 |
| 9 Nov 2023 |
USD |
207.55 |
208.425 |
207.55 |
208.425 |
208.425 |
+2.6 (+1.26%)
|
354 |
| 8 Nov 2023 |
USD |
205.2 |
205.825 |
205.2 |
205.825 |
205.825 |
+1.225 (+0.60%)
|
360 |
| 7 Nov 2023 |
USD |
204.6 |
204.6 |
204.6 |
204.6 |
204.6 |
-0.25 (-0.12%)
|
0 |
| 6 Nov 2023 |
USD |
204.5 |
204.85 |
204.5 |
204.85 |
204.85 |
-0.775 (-0.38%)
|
165 |
| 3 Nov 2023 |
USD |
205.75 |
205.75 |
205.625 |
205.625 |
205.625 |
+0.4 (+0.19%)
|
2 |
| 2 Nov 2023 |
USD |
205.45 |
205.45 |
205.225 |
205.225 |
205.225 |
+3.85 (+1.91%)
|
55 |
| 1 Nov 2023 |
USD |
199.62 |
201.375 |
199.6 |
201.375 |
201.375 |
+1.685 (+0.84%)
|
100 |
| 31 Oct 2023 |
USD |
200 |
200.45 |
199.69 |
199.69 |
199.69 |
+1.63 (+0.82%)
|
124 |
| 30 Oct 2023 |
USD |
198.28 |
198.28 |
198.06 |
198.06 |
198.06 |
+0.32 (+0.16%)
|
18 |
| 27 Oct 2023 |
USD |
198.5 |
198.5 |
197.74 |
197.74 |
197.74 |
-1.44 (-0.72%)
|
51 |
| 26 Oct 2023 |
USD |
198.28 |
199.702 |
197.96 |
199.18 |
199.18 |
-1.22 (-0.61%)
|
24,886 |
| 25 Oct 2023 |
USD |
199.7 |
200.4 |
199.1 |
200.4 |
200.4 |
+0.545 (+0.27%)
|
6,045 |
| 24 Oct 2023 |
USD |
199.86 |
200.5 |
198.94 |
199.855 |
199.855 |
+1.085 (+0.55%)
|
327 |
| 23 Oct 2023 |
USD |
198.02 |
198.77 |
197.76 |
198.77 |
198.77 |
+0.63 (+0.32%)
|
240 |
| 20 Oct 2023 |
USD |
199.54 |
199.54 |
198.14 |
198.14 |
198.14 |
-3.41 (-1.69%)
|
5 |
| 19 Oct 2023 |
USD |
200.9 |
201.55 |
200.9 |
201.55 |
201.55 |
-0.35 (-0.17%)
|
214 |
