Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2017 |
USD |
127.715 |
127.715 |
127.715 |
127.715 |
127.715 |
-0.805 (-0.63%)
|
0 |
| 16 Aug 2017 |
USD |
127.6997 |
128.52 |
127.6997 |
128.52 |
128.52 |
+0.845 (+0.66%)
|
10,000 |
| 15 Aug 2017 |
USD |
127.66 |
128.1 |
127.6 |
127.675 |
127.675 |
+0.37 (+0.29%)
|
8,015 |
| 14 Aug 2017 |
USD |
127.305 |
127.305 |
127.305 |
127.305 |
127.305 |
+1.97 (+1.57%)
|
0 |
| 11 Aug 2017 |
USD |
125.62 |
125.62 |
125.29 |
125.335 |
125.335 |
-0.96 (-0.76%)
|
1,581 |
| 10 Aug 2017 |
USD |
127.4 |
129.03 |
126.295 |
126.295 |
126.295 |
-1.43 (-1.12%)
|
5,870 |
| 9 Aug 2017 |
USD |
128.45 |
128.45 |
127.725 |
127.725 |
127.725 |
-1.66 (-1.28%)
|
128 |
| 8 Aug 2017 |
USD |
129.19 |
129.95 |
128.78 |
129.385 |
129.385 |
+0.41 (+0.32%)
|
746 |
| 7 Aug 2017 |
USD |
129.39 |
129.39 |
128.87 |
128.975 |
128.975 |
-0.185 (-0.14%)
|
188 |
| 4 Aug 2017 |
USD |
129.16 |
129.16 |
129.16 |
129.16 |
129.16 |
+1.535 (+1.20%)
|
0 |
| 3 Aug 2017 |
USD |
127.57 |
127.625 |
127.4 |
127.625 |
127.625 |
+0.385 (+0.30%)
|
55,043 |
| 2 Aug 2017 |
USD |
127.99 |
129.33 |
127 |
127.24 |
127.24 |
-0.74 (-0.58%)
|
4,376 |
| 1 Aug 2017 |
USD |
127.45 |
128.52 |
127.45 |
127.98 |
127.98 |
+0.9 (+0.71%)
|
700 |
| 31 Jul 2017 |
USD |
127.08 |
127.08 |
127.08 |
127.08 |
127.08 |
-0.37 (-0.29%)
|
0 |
| 28 Jul 2017 |
USD |
127.45 |
127.45 |
127.45 |
127.45 |
127.45 |
-0.975 (-0.76%)
|
0 |
| 27 Jul 2017 |
USD |
128.9 |
128.9 |
127.5 |
128.425 |
128.425 |
-0.155 (-0.12%)
|
11,668 |
| 26 Jul 2017 |
USD |
128.56 |
128.67 |
128.39 |
128.58 |
128.58 |
+0.475 (+0.37%)
|
182 |
| 25 Jul 2017 |
USD |
127.94 |
128.78 |
127.94 |
128.105 |
128.105 |
+1.115 (+0.88%)
|
242 |
| 24 Jul 2017 |
USD |
127.02 |
127.47 |
126.78 |
126.99 |
126.99 |
-0.225 (-0.18%)
|
2,200 |
| 21 Jul 2017 |
USD |
128.45 |
128.45 |
127.215 |
127.215 |
127.215 |
-1.625 (-1.26%)
|
225 |
| 20 Jul 2017 |
USD |
129.77 |
129.95 |
128.84 |
128.84 |
128.84 |
+0.125 (+0.10%)
|
1,406 |
| 19 Jul 2017 |
USD |
128.75 |
128.75 |
128.62 |
128.715 |
128.715 |
+0.485 (+0.38%)
|
88 |
| 18 Jul 2017 |
USD |
129.6 |
129.78 |
128.22 |
128.23 |
128.23 |
-1.42 (-1.10%)
|
4,647 |
| 17 Jul 2017 |
USD |
129.4 |
130.16 |
129.35 |
129.65 |
129.65 |
-0.13 (-0.10%)
|
15,394 |
| 14 Jul 2017 |
USD |
129.57 |
129.78 |
129.5 |
129.78 |
129.78 |
-0.16 (-0.12%)
|
3,436 |
| 13 Jul 2017 |
USD |
129.85 |
129.94 |
129.85 |
129.94 |
129.94 |
+0.26 (+0.20%)
|
230 |
| 12 Jul 2017 |
USD |
129.68 |
129.68 |
129.68 |
129.68 |
129.68 |
+2.12 (+1.66%)
|
0 |
| 11 Jul 2017 |
USD |
128.32 |
128.32 |
127.56 |
127.56 |
127.56 |
-0.34 (-0.27%)
|
5,041 |
| 10 Jul 2017 |
USD |
127.98 |
127.98 |
127.9 |
127.9 |
127.9 |
+0.665 (+0.52%)
|
441 |
| 7 Jul 2017 |
USD |
127.235 |
127.235 |
127.235 |
127.235 |
127.235 |
+0.065 (+0.05%)
|
0 |
