Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2017 |
USD |
126.12 |
127.17 |
125.99 |
127.17 |
127.17 |
-0.785 (-0.61%)
|
107 |
| 5 Jul 2017 |
USD |
127.955 |
127.955 |
127.955 |
127.955 |
127.955 |
-0.165 (-0.13%)
|
0 |
| 4 Jul 2017 |
USD |
128.1 |
129.5 |
128.1 |
128.12 |
128.12 |
-0.22 (-0.17%)
|
5,700 |
| 3 Jul 2017 |
USD |
127.89 |
128.34 |
127.89 |
128.34 |
128.34 |
+1.905 (+1.51%)
|
53 |
| 30 Jun 2017 |
USD |
126 |
127.81 |
126 |
126.435 |
126.435 |
-1.155 (-0.91%)
|
509 |
| 29 Jun 2017 |
USD |
130.79 |
130.79 |
127.59 |
127.59 |
127.59 |
-2.505 (-1.93%)
|
711 |
| 28 Jun 2017 |
USD |
128.86 |
130.75 |
127.75 |
130.095 |
130.095 |
-0.025 (-0.02%)
|
2,311 |
| 27 Jun 2017 |
USD |
130.67 |
130.67 |
130.12 |
130.12 |
130.12 |
-0.965 (-0.74%)
|
200 |
| 26 Jun 2017 |
USD |
131.085 |
131.085 |
131.085 |
131.085 |
131.085 |
+0.81 (+0.62%)
|
0 |
| 23 Jun 2017 |
USD |
130.11 |
130.275 |
130.1 |
130.275 |
130.275 |
-0.535 (-0.41%)
|
230 |
| 22 Jun 2017 |
USD |
129.8 |
130.81 |
129.52 |
130.81 |
130.81 |
+0.13 (+0.10%)
|
182 |
| 21 Jun 2017 |
USD |
130.68 |
130.68 |
130.68 |
130.68 |
130.68 |
-0.35 (-0.27%)
|
0 |
| 20 Jun 2017 |
USD |
131.96 |
131.96 |
131.03 |
131.03 |
131.03 |
-0.725 (-0.55%)
|
40 |
| 19 Jun 2017 |
USD |
131.67 |
131.755 |
131.67 |
131.755 |
131.755 |
+1.695 (+1.30%)
|
101 |
| 16 Jun 2017 |
USD |
130.55 |
130.55 |
129.78 |
130.06 |
130.06 |
+0.39 (+0.30%)
|
465 |
| 15 Jun 2017 |
USD |
129.3 |
129.67 |
129.3 |
129.67 |
129.67 |
-0.87 (-0.67%)
|
75 |
| 14 Jun 2017 |
USD |
131.67 |
132.8 |
130.49 |
130.54 |
130.54 |
-0.13 (-0.10%)
|
1,030 |
| 13 Jun 2017 |
USD |
130.76 |
130.76 |
130.67 |
130.67 |
130.67 |
+0.45 (+0.35%)
|
96 |
| 12 Jun 2017 |
USD |
130.2 |
130.22 |
130.2 |
130.22 |
130.22 |
-1.255 (-0.95%)
|
85 |
| 9 Jun 2017 |
USD |
131.05 |
131.475 |
130.92 |
131.475 |
131.475 |
+0.665 (+0.51%)
|
106 |
| 8 Jun 2017 |
USD |
130.61 |
130.81 |
130.61 |
130.81 |
130.81 |
+0.64 (+0.49%)
|
28 |
| 7 Jun 2017 |
USD |
131.03 |
131.03 |
130.17 |
130.17 |
130.17 |
-0.02 (-0.02%)
|
280 |
| 6 Jun 2017 |
USD |
130.85 |
130.85 |
130.07 |
130.19 |
130.19 |
-0.915 (-0.70%)
|
125 |
| 5 Jun 2017 |
USD |
131.105 |
131.105 |
131.105 |
131.105 |
131.105 |
-0.4 (-0.30%)
|
0 |
| 2 Jun 2017 |
USD |
131.92 |
131.92 |
131.505 |
131.505 |
131.505 |
+0.69 (+0.53%)
|
385 |
| 1 Jun 2017 |
USD |
130.5 |
130.83 |
130.37 |
130.815 |
130.815 |
+0.285 (+0.22%)
|
585 |
| 31 May 2017 |
USD |
130.67 |
131.16 |
130.23 |
130.53 |
130.53 |
+0.28 (+0.21%)
|
5,860 |
| 30 May 2017 |
USD |
130.6 |
130.9769 |
130.25 |
130.25 |
130.25 |
-0.535 (-0.41%)
|
19,644 |
| 26 May 2017 |
USD |
130.785 |
130.785 |
130.785 |
130.785 |
130.785 |
-0.185 (-0.14%)
|
0 |
| 25 May 2017 |
USD |
130.94 |
131.35 |
130.94 |
130.97 |
130.97 |
-0.015 (-0.01%)
|
993 |
