Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2017 |
USD |
131.37 |
131.69 |
129.65 |
130.985 |
130.985 |
-0.495 (-0.38%)
|
3,566 |
| 23 May 2017 |
USD |
131.75 |
131.82 |
130.96 |
131.48 |
131.48 |
+0.705 (+0.54%)
|
224 |
| 22 May 2017 |
USD |
130.53 |
130.775 |
130.41 |
130.775 |
130.775 |
+0.06 (+0.05%)
|
32 |
| 19 May 2017 |
USD |
129 |
130.715 |
129 |
130.715 |
130.715 |
+0.68 (+0.52%)
|
2,691 |
| 18 May 2017 |
USD |
130.56 |
130.59 |
129.37 |
130.035 |
130.035 |
-0.86 (-0.66%)
|
9,068 |
| 17 May 2017 |
USD |
130.895 |
130.895 |
130.895 |
130.895 |
130.895 |
-2.1 (-1.58%)
|
0 |
| 16 May 2017 |
USD |
132.91 |
132.995 |
132.91 |
132.995 |
132.995 |
+0.365 (+0.28%)
|
41 |
| 15 May 2017 |
USD |
132.55 |
132.76 |
132.55 |
132.63 |
132.63 |
+0.34 (+0.26%)
|
3,453 |
| 12 May 2017 |
USD |
131.93 |
132.29 |
131.8 |
132.29 |
132.29 |
+0.63 (+0.48%)
|
1,005 |
| 11 May 2017 |
USD |
132.52 |
132.65 |
131.66 |
131.66 |
131.66 |
-0.76 (-0.57%)
|
265 |
| 10 May 2017 |
USD |
132.42 |
132.42 |
132.42 |
132.42 |
132.42 |
-0.245 (-0.18%)
|
0 |
| 9 May 2017 |
USD |
132.78 |
133.26 |
132.3712 |
132.665 |
132.665 |
+0.24 (+0.18%)
|
22,837 |
| 8 May 2017 |
USD |
132.52 |
133.75 |
132.38 |
132.425 |
132.425 |
-0.245 (-0.18%)
|
502 |
| 5 May 2017 |
USD |
131.24 |
132.67 |
131.24 |
132.67 |
132.67 |
+1.185 (+0.90%)
|
155 |
| 4 May 2017 |
USD |
130.15 |
132.1 |
130.15 |
131.485 |
131.485 |
+2.03 (+1.57%)
|
5,910 |
| 3 May 2017 |
USD |
129.19 |
130 |
129.19 |
129.455 |
129.455 |
+0.325 (+0.25%)
|
1,210 |
| 2 May 2017 |
USD |
128.72 |
129.13 |
128.72 |
129.13 |
129.13 |
+0.57 (+0.44%)
|
25,079 |
| 28 Apr 2017 |
USD |
128.24 |
128.66 |
128.24 |
128.56 |
128.56 |
+0.095 (+0.07%)
|
782 |
| 27 Apr 2017 |
USD |
128.47 |
128.64 |
128.19 |
128.465 |
128.465 |
-0.3 (-0.23%)
|
168 |
| 26 Apr 2017 |
USD |
128.86 |
128.99 |
128.6 |
128.765 |
128.765 |
-0.27 (-0.21%)
|
390 |
| 25 Apr 2017 |
USD |
130.6 |
130.6 |
128.49 |
129.035 |
129.035 |
+0.425 (+0.33%)
|
636 |
| 24 Apr 2017 |
USD |
128.75 |
128.75 |
127.64 |
128.61 |
128.61 |
+4.795 (+3.87%)
|
4,281 |
| 21 Apr 2017 |
USD |
123.815 |
123.815 |
123.815 |
123.815 |
123.815 |
+0.07 (+0.06%)
|
0 |
| 20 Apr 2017 |
USD |
123.52 |
123.745 |
123.17 |
123.745 |
123.745 |
+0.705 (+0.57%)
|
1,174 |
| 19 Apr 2017 |
USD |
123.04 |
123.04 |
123.04 |
123.04 |
123.04 |
+0.245 (+0.20%)
|
0 |
| 18 Apr 2017 |
USD |
123.16 |
123.16 |
122.42 |
122.795 |
122.795 |
-0.965 (-0.78%)
|
28,015 |
| 13 Apr 2017 |
USD |
124.04 |
124.16 |
123.76 |
123.76 |
123.76 |
-0.99 (-0.79%)
|
9,655 |
| 12 Apr 2017 |
USD |
124.75 |
124.75 |
124.75 |
124.75 |
124.75 |
+0.105 (+0.08%)
|
0 |
| 11 Apr 2017 |
USD |
123.25 |
125.17 |
123.25 |
124.645 |
124.645 |
-0.555 (-0.44%)
|
279 |
| 10 Apr 2017 |
USD |
125 |
125.2 |
125 |
125.2 |
125.2 |
-0.08 (-0.06%)
|
72 |
