Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2017 |
USD |
118.15 |
118.39 |
118.15 |
118.39 |
118.39 |
-0.735 (-0.62%)
|
602 |
| 23 Feb 2017 |
USD |
119.862 |
119.862 |
119.125 |
119.125 |
119.125 |
-0.35 (-0.29%)
|
697 |
| 22 Feb 2017 |
USD |
118 |
119.51 |
118 |
119.475 |
119.475 |
+0.1 (+0.08%)
|
3,252 |
| 21 Feb 2017 |
USD |
119 |
119.375 |
119 |
119.375 |
119.375 |
+0.79 (+0.67%)
|
844 |
| 20 Feb 2017 |
USD |
118.6 |
118.67 |
118.585 |
118.585 |
118.585 |
+0.465 (+0.39%)
|
210 |
| 17 Feb 2017 |
USD |
117 |
118.4 |
117 |
118.12 |
118.12 |
-0.18 (-0.15%)
|
1,005 |
| 16 Feb 2017 |
USD |
118.85 |
118.97 |
118.13 |
118.3 |
118.3 |
-0.69 (-0.58%)
|
673 |
| 15 Feb 2017 |
USD |
118.82 |
119 |
118.82 |
118.99 |
118.99 |
+0.63 (+0.53%)
|
583 |
| 14 Feb 2017 |
USD |
118.36 |
118.36 |
118.36 |
118.36 |
118.36 |
+0.01 (+0.01%)
|
0 |
| 13 Feb 2017 |
USD |
117.37 |
118.35 |
117.37 |
118.35 |
118.35 |
+1.365 (+1.17%)
|
71 |
| 10 Feb 2017 |
USD |
116.86 |
116.985 |
115.6392 |
116.985 |
116.985 |
-0.345 (-0.29%)
|
481 |
| 9 Feb 2017 |
USD |
116.4 |
117.33 |
116.4 |
117.33 |
117.33 |
+1.63 (+1.41%)
|
2,861 |
| 8 Feb 2017 |
USD |
115.61 |
115.78 |
115.61 |
115.7 |
115.7 |
+0.115 (+0.10%)
|
250 |
| 7 Feb 2017 |
USD |
115.35 |
115.93 |
115.24 |
115.585 |
115.585 |
-0.87 (-0.75%)
|
122 |
| 6 Feb 2017 |
USD |
117.32 |
118.5 |
116.04 |
116.455 |
116.455 |
-0.675 (-0.58%)
|
508 |
| 3 Feb 2017 |
USD |
116.8901 |
117.13 |
116.8901 |
117.13 |
117.13 |
+0.795 (+0.68%)
|
17,294 |
| 2 Feb 2017 |
USD |
116.335 |
116.335 |
116.335 |
116.335 |
116.335 |
+0.135 (+0.12%)
|
0 |
| 1 Feb 2017 |
USD |
116.29 |
116.29 |
116.18 |
116.2 |
116.2 |
+0.535 (+0.46%)
|
120 |
| 31 Jan 2017 |
USD |
116.76 |
116.76 |
115.665 |
115.665 |
115.665 |
-1.045 (-0.90%)
|
130 |
| 30 Jan 2017 |
USD |
116.72 |
116.72 |
116.6 |
116.71 |
116.71 |
-1.185 (-1.01%)
|
591 |
| 27 Jan 2017 |
USD |
117.895 |
117.895 |
117.895 |
117.895 |
117.895 |
-0.395 (-0.33%)
|
0 |
| 26 Jan 2017 |
USD |
118.56 |
118.56 |
118.08 |
118.29 |
118.29 |
-0.58 (-0.49%)
|
389 |
| 25 Jan 2017 |
USD |
116.5 |
118.87 |
116.5 |
118.87 |
118.87 |
+2.135 (+1.83%)
|
4,186 |
| 23 Jan 2017 |
USD |
117.11 |
117.11 |
116.735 |
116.735 |
116.735 |
-0.875 (-0.74%)
|
19 |
| 20 Jan 2017 |
USD |
117.61 |
117.61 |
117.61 |
117.61 |
117.61 |
+0.34 (+0.29%)
|
0 |
| 19 Jan 2017 |
USD |
117.27 |
117.27 |
117.27 |
117.27 |
117.27 |
-0.2 (-0.17%)
|
0 |
| 18 Jan 2017 |
USD |
117.28 |
118.97 |
117.28 |
117.47 |
117.47 |
+0.18 (+0.15%)
|
1,058 |
| 17 Jan 2017 |
USD |
117.02 |
117.29 |
117.02 |
117.29 |
117.29 |
-0.27 (-0.23%)
|
9,580 |
| 16 Jan 2017 |
USD |
116.11 |
117.95 |
116.11 |
117.56 |
117.56 |
-1.01 (-0.85%)
|
4,319 |
| 13 Jan 2017 |
USD |
117.83 |
118.57 |
117.83 |
118.57 |
118.57 |
+1.15 (+0.98%)
|
40 |
