Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2016 |
USD |
106.86 |
106.86 |
106.86 |
106.86 |
106.86 |
-0.64 (-0.60%)
|
0 |
| 10 Oct 2016 |
USD |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
+1.255 (+1.18%)
|
0 |
| 7 Oct 2016 |
USD |
106.64 |
107.064 |
105.99 |
106.245 |
106.245 |
-1.075 (-1.00%)
|
489,509 |
| 6 Oct 2016 |
USD |
107.32 |
107.32 |
107.32 |
107.32 |
107.32 |
+0.105 (+0.10%)
|
0 |
| 5 Oct 2016 |
USD |
107.11 |
107.33 |
107.11 |
107.215 |
107.215 |
-0.145 (-0.14%)
|
1,568 |
| 4 Oct 2016 |
USD |
107.36 |
107.36 |
107.36 |
107.36 |
107.36 |
+1.455 (+1.37%)
|
0 |
| 3 Oct 2016 |
USD |
105.58 |
106.009 |
104.98 |
105.905 |
105.905 |
-0.435 (-0.41%)
|
1,554 |
| 30 Sep 2016 |
USD |
106.34 |
106.34 |
106.34 |
106.34 |
106.34 |
+0.545 (+0.52%)
|
0 |
| 29 Sep 2016 |
USD |
106.92 |
106.92 |
105.4 |
105.795 |
105.795 |
+0.025 (+0.02%)
|
1,240 |
| 28 Sep 2016 |
USD |
106.12 |
106.41 |
105.7 |
105.77 |
105.77 |
+0.825 (+0.79%)
|
870 |
| 27 Sep 2016 |
USD |
104.8 |
105.43 |
104.73 |
104.945 |
104.945 |
-0.29 (-0.28%)
|
537 |
| 26 Sep 2016 |
USD |
105.235 |
105.235 |
105.235 |
105.235 |
105.235 |
-2.025 (-1.89%)
|
0 |
| 23 Sep 2016 |
USD |
107.16 |
107.26 |
107.16 |
107.26 |
107.26 |
-0.55 (-0.51%)
|
392 |
| 22 Sep 2016 |
USD |
108.13 |
108.13 |
107.81 |
107.81 |
107.81 |
+2.285 (+2.17%)
|
1 |
| 21 Sep 2016 |
USD |
105.525 |
105.525 |
105.525 |
105.525 |
105.525 |
+0.61 (+0.58%)
|
0 |
| 20 Sep 2016 |
USD |
104.69 |
105.08 |
104.69 |
104.915 |
104.915 |
-0.06 (-0.06%)
|
408 |
| 19 Sep 2016 |
USD |
104.97 |
105.08 |
104.97 |
104.975 |
104.975 |
+1.31 (+1.26%)
|
290 |
| 16 Sep 2016 |
USD |
103.665 |
103.665 |
103.665 |
103.665 |
103.665 |
-1.48 (-1.41%)
|
0 |
| 15 Sep 2016 |
USD |
104.69 |
105.145 |
103.98 |
105.145 |
105.145 |
+0.28 (+0.27%)
|
5,192 |
| 14 Sep 2016 |
USD |
104.6 |
104.865 |
104.49 |
104.865 |
104.865 |
-0.25 (-0.24%)
|
231 |
| 13 Sep 2016 |
USD |
105.115 |
105.115 |
105.115 |
105.115 |
105.115 |
-1.27 (-1.19%)
|
0 |
| 12 Sep 2016 |
USD |
105.39 |
106.385 |
104.75 |
106.385 |
106.385 |
-1.49 (-1.38%)
|
1,000 |
| 9 Sep 2016 |
USD |
107.875 |
107.875 |
107.875 |
107.875 |
107.875 |
-1.09 (-1.00%)
|
0 |
| 8 Sep 2016 |
USD |
108.965 |
108.965 |
108.965 |
108.965 |
108.965 |
-0.22 (-0.20%)
|
0 |
| 7 Sep 2016 |
USD |
108.33 |
109.185 |
108.33 |
109.185 |
109.185 |
+0.73 (+0.67%)
|
2,070 |
| 6 Sep 2016 |
USD |
108.45 |
108.99 |
108.45 |
108.455 |
108.455 |
-0.35 (-0.32%)
|
200 |
| 5 Sep 2016 |
USD |
108.9 |
108.9 |
108.805 |
108.805 |
108.805 |
-0.01 (-0.01%)
|
923 |
| 2 Sep 2016 |
USD |
107.93 |
108.815 |
107.017 |
108.815 |
108.815 |
+2.36 (+2.22%)
|
10,184 |
| 1 Sep 2016 |
USD |
106.455 |
106.455 |
106.455 |
106.455 |
106.455 |
-0.52 (-0.49%)
|
0 |
| 31 Aug 2016 |
USD |
106.975 |
106.975 |
106.975 |
106.975 |
106.975 |
-0.195 (-0.18%)
|
0 |
