Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2016 |
USD |
107.17 |
107.17 |
107.17 |
107.17 |
107.17 |
+0.76 (+0.71%)
|
0 |
26 Aug 2016 |
USD |
105.21 |
106.41 |
105.21 |
106.41 |
106.41 |
+0.88 (+0.83%)
|
184 |
25 Aug 2016 |
USD |
105.53 |
105.53 |
105.53 |
105.53 |
105.53 |
-0.71 (-0.67%)
|
0 |
24 Aug 2016 |
USD |
104.86 |
106.24 |
104.86 |
106.24 |
106.24 |
+0.805 (+0.76%)
|
673 |
23 Aug 2016 |
USD |
105.75 |
105.75 |
105.03 |
105.435 |
105.435 |
+1.025 (+0.98%)
|
1,540 |
22 Aug 2016 |
USD |
105.65 |
105.65 |
104.41 |
104.41 |
104.41 |
-0.46 (-0.44%)
|
42 |
19 Aug 2016 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
-0.8 (-0.76%)
|
0 |
18 Aug 2016 |
USD |
105.67 |
105.67 |
105.67 |
105.67 |
105.67 |
+0.34 (+0.32%)
|
0 |
17 Aug 2016 |
USD |
105.47 |
105.47 |
104.82 |
105.33 |
105.33 |
-1.41 (-1.32%)
|
3,440 |
16 Aug 2016 |
USD |
106.67 |
106.74 |
106.63 |
106.74 |
106.74 |
-0.935 (-0.87%)
|
165 |
15 Aug 2016 |
USD |
107.675 |
107.675 |
107.675 |
107.675 |
107.675 |
+0.085 (+0.08%)
|
0 |
12 Aug 2016 |
USD |
107.53 |
107.63 |
107.53 |
107.59 |
107.59 |
+0.105 (+0.10%)
|
1,170 |
11 Aug 2016 |
USD |
106.68 |
107.485 |
106.68 |
107.485 |
107.485 |
+0.85 (+0.80%)
|
50 |
10 Aug 2016 |
USD |
106.76 |
106.76 |
106.635 |
106.635 |
106.635 |
-0.23 (-0.22%)
|
700 |
9 Aug 2016 |
USD |
105.59 |
106.865 |
105.59 |
106.865 |
106.865 |
+1.515 (+1.44%)
|
2 |
8 Aug 2016 |
USD |
105.35 |
105.35 |
105.35 |
105.35 |
105.35 |
+0.5 (+0.48%)
|
0 |
5 Aug 2016 |
USD |
103.76 |
104.85 |
103.76 |
104.85 |
104.85 |
+1.56 (+1.51%)
|
1,025 |
4 Aug 2016 |
USD |
103.29 |
103.29 |
103.29 |
103.29 |
103.29 |
+0.715 (+0.70%)
|
0 |
3 Aug 2016 |
USD |
102.575 |
102.575 |
102.575 |
102.575 |
102.575 |
+0.015 (+0.01%)
|
0 |
2 Aug 2016 |
USD |
103.09 |
103.09 |
102.53 |
102.56 |
102.56 |
-2.21 (-2.11%)
|
998 |
1 Aug 2016 |
USD |
105.415 |
105.415 |
104.77 |
104.77 |
104.77 |
-0.46 (-0.44%)
|
33,964 |
29 Jul 2016 |
USD |
104.94 |
105.23 |
104.94 |
105.23 |
105.23 |
+0.37 (+0.35%)
|
75 |
28 Jul 2016 |
USD |
104.86 |
104.86 |
104.86 |
104.86 |
104.86 |
-0.89 (-0.84%)
|
0 |
27 Jul 2016 |
USD |
106.03 |
106.03 |
105.41 |
105.75 |
105.75 |
+0.67 (+0.64%)
|
760 |
26 Jul 2016 |
USD |
104.76 |
105.08 |
104.76 |
105.08 |
105.08 |
+0.45 (+0.43%)
|
145 |
25 Jul 2016 |
USD |
104.63 |
104.6656 |
104.6258 |
104.63 |
104.63 |
-0.07 (-0.07%)
|
96 |
22 Jul 2016 |
USD |
104.7 |
104.7 |
104.7 |
104.7 |
104.7 |
-0.03 (-0.03%)
|
0 |
21 Jul 2016 |
USD |
104.73 |
104.73 |
104.73 |
104.73 |
104.73 |
+0.08 (+0.08%)
|
0 |
20 Jul 2016 |
USD |
103.52 |
104.65 |
102.92 |
104.65 |
104.65 |
+1.285 (+1.24%)
|
1,625 |
19 Jul 2016 |
USD |
102.91 |
103.44 |
102.7 |
103.365 |
103.365 |
-0.705 (-0.68%)
|
195 |