Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEU)

LSE:MSEU - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2016	USD	103.35	103.67	103.35	103.425	103.425	+0.045 (+0.04%)	503
12 Jul 2016	USD	102.96	103.38	102.36	103.38	103.38	+1.785 (+1.76%)	2,540
11 Jul 2016	USD	101.595	101.595	101.595	101.595	101.595	+1.53 (+1.53%)	0
8 Jul 2016	USD	98.98	100.065	98.98	100.065	100.065	+2.09 (+2.13%)	24
7 Jul 2016	USD	97.975	97.975	97.975	97.975	97.975	+0.755 (+0.78%)	0
6 Jul 2016	USD	97.08	97.22	97.08	97.22	97.22	-1.815 (-1.83%)	303
5 Jul 2016	USD	99.16	99.23	99.035	99.035	99.035	-1.875 (-1.86%)	362
4 Jul 2016	USD	100.91	100.91	100.91	100.91	100.91	-0.505 (-0.50%)	0
1 Jul 2016	USD	101.44	101.521	100.68	101.415	101.415	+0.615 (+0.61%)	40,959
30 Jun 2016	USD	100.8	100.8	100.8	100.8	100.8	+1.255 (+1.26%)	0
29 Jun 2016	USD	99.48	100.13	99.3	99.545	99.545	+2.64 (+2.72%)	2,899
28 Jun 2016	USD	97.5	97.5	94.9685	96.905	96.905	+1.975 (+2.08%)	23,452
27 Jun 2016	USD	98.32	98.32	94.93	94.93	94.93	-2.69 (-2.76%)	3,160
24 Jun 2016	USD	105	105	94.56	97.62	97.62	-9.065 (-8.50%)	13,364
23 Jun 2016	USD	105.46	107.16	105.11	106.685	106.685	+1.235 (+1.17%)	2,644
22 Jun 2016	USD	104.84	105.45	104.84	105.45	105.45	+2.04 (+1.97%)	700
21 Jun 2016	USD	103.83	104.42	103.41	103.41	103.41	-0.045 (-0.04%)	4,771
20 Jun 2016	USD	103.98	104.11	102.86	103.455	103.455	+3.76 (+3.77%)	2,766
17 Jun 2016	USD	99.98	100.01	99.59	99.695	99.695	+0.62 (+0.63%)	2,969
16 Jun 2016	USD	99.075	99.075	99.075	99.075	99.075	-0.265 (-0.27%)	0
15 Jun 2016	USD	99.34	99.34	99.34	99.34	99.34	+1.315 (+1.34%)	0
14 Jun 2016	USD	98.025	98.025	98.025	98.025	98.025	-2.34 (-2.33%)	0
13 Jun 2016	USD	101.35	101.35	100.22	100.365	100.365	-1.82 (-1.78%)	4,718
10 Jun 2016	USD	102.185	102.185	102.185	102.185	102.185	-2.705 (-2.58%)	0
9 Jun 2016	USD	104.89	104.89	104.89	104.89	104.89	-0.9 (-0.85%)	0
8 Jun 2016	USD	105.89	105.89	105.71	105.79	105.79	-0.88 (-0.82%)	530
7 Jun 2016	USD	106.63	106.7	106.04	106.67	106.67	+1.33 (+1.26%)	910
6 Jun 2016	USD	105.34	105.34	105.34	105.34	105.34	+0.34 (+0.32%)	0
3 Jun 2016	USD	104.86	105	104.86	105	105	-1.37 (-1.29%)	13
2 Jun 2016	USD	105.54	106.37	105.54	106.37	106.37	+0.19 (+0.18%)	456

Unicorn Response |