Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2016 |
USD |
106.11 |
106.18 |
105.79 |
106.18 |
106.18 |
-0.875 (-0.82%)
|
962 |
| 31 May 2016 |
USD |
108.94 |
108.94 |
106.98 |
107.055 |
107.055 |
-0.52 (-0.48%)
|
1,275 |
| 27 May 2016 |
USD |
107.575 |
107.575 |
107.575 |
107.575 |
107.575 |
+0.15 (+0.14%)
|
0 |
| 26 May 2016 |
USD |
107.425 |
107.425 |
107.425 |
107.425 |
107.425 |
+0.385 (+0.36%)
|
0 |
| 25 May 2016 |
USD |
106 |
107.04 |
106 |
107.04 |
107.04 |
+1.7 (+1.61%)
|
1,402 |
| 24 May 2016 |
USD |
101.75 |
105.34 |
101.75 |
105.34 |
105.34 |
+2.585 (+2.52%)
|
740 |
| 23 May 2016 |
USD |
102.5 |
102.755 |
102.5 |
102.755 |
102.755 |
-0.485 (-0.47%)
|
48 |
| 20 May 2016 |
USD |
102.89 |
103.24 |
102.89 |
103.24 |
103.24 |
+1.29 (+1.27%)
|
101 |
| 19 May 2016 |
USD |
101.77 |
101.95 |
101.77 |
101.95 |
101.95 |
-1.09 (-1.06%)
|
454 |
| 18 May 2016 |
USD |
103.04 |
103.04 |
103.04 |
103.04 |
103.04 |
+0.815 (+0.80%)
|
0 |
| 17 May 2016 |
USD |
103.52 |
104.09 |
102.225 |
102.225 |
102.225 |
-0.515 (-0.50%)
|
900 |
| 16 May 2016 |
USD |
102.74 |
102.74 |
102.74 |
102.74 |
102.74 |
-0.13 (-0.13%)
|
0 |
| 13 May 2016 |
USD |
102.69 |
102.87 |
102.69 |
102.87 |
102.87 |
+0.78 (+0.76%)
|
54 |
| 12 May 2016 |
USD |
102.09 |
102.09 |
102.09 |
102.09 |
102.09 |
-0.73 (-0.71%)
|
0 |
| 11 May 2016 |
USD |
102.68 |
102.82 |
102.68 |
102.82 |
102.82 |
-0.63 (-0.61%)
|
219 |
| 10 May 2016 |
USD |
103.58 |
104.23 |
103.45 |
103.45 |
103.45 |
+0.87 (+0.85%)
|
1,492 |
| 9 May 2016 |
USD |
102.58 |
102.58 |
102.58 |
102.58 |
102.58 |
+0.59 (+0.58%)
|
0 |
| 6 May 2016 |
USD |
100.95 |
101.99 |
100.95 |
101.99 |
101.99 |
+0.305 (+0.30%)
|
1,222 |
| 5 May 2016 |
USD |
101.54 |
101.685 |
101.54 |
101.685 |
101.685 |
+0.27 (+0.27%)
|
23 |
| 4 May 2016 |
USD |
102.66 |
102.66 |
101.29 |
101.415 |
101.415 |
-1.55 (-1.51%)
|
966 |
| 3 May 2016 |
USD |
103.34 |
103.34 |
102.85 |
102.965 |
102.965 |
-1.765 (-1.69%)
|
1,338 |
| 29 Apr 2016 |
USD |
104.73 |
104.73 |
104.73 |
104.73 |
104.73 |
-2.895 (-2.69%)
|
0 |
| 28 Apr 2016 |
USD |
106 |
107.77 |
106 |
107.625 |
107.625 |
-0.16 (-0.15%)
|
11,596 |
| 27 Apr 2016 |
USD |
107.69 |
107.785 |
107.69 |
107.785 |
107.785 |
+0.235 (+0.22%)
|
9,441 |
| 26 Apr 2016 |
USD |
107.55 |
107.55 |
107.55 |
107.55 |
107.55 |
+0.325 (+0.30%)
|
0 |
| 25 Apr 2016 |
USD |
107.15 |
107.225 |
107.15 |
107.225 |
107.225 |
-0.7 (-0.65%)
|
1,153 |
| 22 Apr 2016 |
USD |
107.925 |
107.925 |
107.925 |
107.925 |
107.925 |
-0.69 (-0.64%)
|
0 |
| 21 Apr 2016 |
USD |
108 |
108.615 |
108 |
108.615 |
108.615 |
+0.395 (+0.36%)
|
1,765 |
| 20 Apr 2016 |
USD |
106.56 |
108.22 |
106.56 |
108.22 |
108.22 |
+1.215 (+1.14%)
|
231 |
| 19 Apr 2016 |
USD |
107.005 |
107.005 |
107.005 |
107.005 |
107.005 |
+1.465 (+1.39%)
|
0 |
