Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEU)

LSE:MSEU - Lyxor UCITS Euro Stoxx 50 Dail Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2016	USD	105.18	105.18	105.18	105.18	105.18	+0.95 (+0.91%)	0
13 Apr 2016	USD	104.23	104.23	104.23	104.23	104.23	+3.045 (+3.01%)	0
12 Apr 2016	USD	100.96	101.185	100.96	101.185	101.185	+0.505 (+0.50%)	55
11 Apr 2016	USD	100.42	101.11	100.42	100.68	100.68	+0.675 (+0.67%)	368
8 Apr 2016	USD	100.005	100.005	100.005	100.005	100.005	+1.42 (+1.44%)	0
7 Apr 2016	USD	98.92	98.92	98.58	98.585	98.585	-1.325 (-1.33%)	474
6 Apr 2016	USD	99.91	99.91	99.91	99.91	99.91	+0.51 (+0.51%)	0
5 Apr 2016	USD	99.38	99.4	99.38	99.4	99.4	-2.175 (-2.14%)	96
4 Apr 2016	USD	101.81	101.81	101.575	101.575	101.575	+0.205 (+0.20%)	115
1 Apr 2016	USD	101.37	101.37	101.37	101.37	101.37	-1.98 (-1.92%)	0
31 Mar 2016	USD	103.35	103.35	103.35	103.35	103.35	-1.22 (-1.17%)	0
30 Mar 2016	USD	104.8	104.8	104.57	104.57	104.57	+1.475 (+1.43%)	10
29 Mar 2016	USD	102.8	103.095	102.63	103.095	103.095	+0.265 (+0.26%)	170
24 Mar 2016	USD	103.27	104.6114	102.83	102.83	102.83	-1.72 (-1.65%)	22,000
23 Mar 2016	USD	105.24	105.24	104.55	104.55	104.55	-0.07 (-0.07%)	133
22 Mar 2016	USD	103.96	104.62	103.96	104.62	104.62	0.0 (0.0%)	24
21 Mar 2016	USD	104.8	104.8	104.62	104.62	104.62	-0.55 (-0.52%)	1,430
18 Mar 2016	USD	104.77	105.59	104	105.17	105.17	+0.915 (+0.88%)	5,180
17 Mar 2016	USD	103.85	104.255	103.3	104.255	104.255	-0.775 (-0.74%)	164
16 Mar 2016	USD	105.03	105.03	105.03	105.03	105.03	-0.235 (-0.22%)	0
15 Mar 2016	USD	105.54	105.54	104.82	105.265	105.265	-0.655 (-0.62%)	6,441
14 Mar 2016	USD	105.98	105.98	105.92	105.92	105.92	+0.71 (+0.67%)	76
11 Mar 2016	USD	105.21	105.21	105.21	105.21	105.21	+3.025 (+2.96%)	0
10 Mar 2016	USD	103.51	106	102.185	102.185	102.185	-1.385 (-1.34%)	3,037
9 Mar 2016	USD	103.02	103.57	103.02	103.57	103.57	+0.61 (+0.59%)	658
8 Mar 2016	USD	103.68	103.68	101.86	102.96	102.96	-0.62 (-0.60%)	12,042
7 Mar 2016	USD	102.99	103.58	102.99	103.58	103.58	-0.52 (-0.50%)	56
4 Mar 2016	USD	103.51	104.1	103.51	104.1	104.1	+0.95 (+0.92%)	1,095
3 Mar 2016	USD	103.28	103.28	103.15	103.15	103.15	-0.495 (-0.48%)	24,000
2 Mar 2016	USD	103.39	103.645	103.16	103.645	103.645	+0.96 (+0.93%)	17,220

Unicorn Response |