Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2016 |
USD |
101.66 |
102.685 |
100.9525 |
102.685 |
102.685 |
+2.08 (+2.07%)
|
250,886 |
| 29 Feb 2016 |
USD |
100.605 |
100.605 |
100.605 |
100.605 |
100.605 |
+0.17 (+0.17%)
|
0 |
| 26 Feb 2016 |
USD |
100.54 |
100.54 |
100.435 |
100.435 |
100.435 |
+1.99 (+2.02%)
|
24 |
| 25 Feb 2016 |
USD |
98.62 |
98.62 |
98.445 |
98.445 |
98.445 |
+2.075 (+2.15%)
|
1 |
| 24 Feb 2016 |
USD |
98.87 |
98.87 |
96.12 |
96.37 |
96.37 |
-2.755 (-2.78%)
|
5,930 |
| 23 Feb 2016 |
USD |
100.15 |
100.39 |
99.125 |
99.125 |
99.125 |
-1.3 (-1.29%)
|
542 |
| 22 Feb 2016 |
USD |
100.13 |
100.425 |
100.13 |
100.425 |
100.425 |
+2.28 (+2.32%)
|
30 |
| 19 Feb 2016 |
USD |
97.9 |
98.145 |
97.9 |
98.145 |
98.145 |
-1.01 (-1.02%)
|
1,420 |
| 18 Feb 2016 |
USD |
99.1 |
99.155 |
99.1 |
99.155 |
99.155 |
+0.06 (+0.06%)
|
141,986 |
| 17 Feb 2016 |
USD |
99.095 |
99.095 |
99.095 |
99.095 |
99.095 |
+2.65 (+2.75%)
|
0 |
| 16 Feb 2016 |
USD |
97.58 |
97.7 |
96.445 |
96.445 |
96.445 |
-0.59 (-0.61%)
|
431,058 |
| 15 Feb 2016 |
USD |
96.36 |
97.16 |
96.36 |
97.035 |
97.035 |
+3.195 (+3.40%)
|
4,341 |
| 12 Feb 2016 |
USD |
92.69 |
93.84 |
92.46 |
93.84 |
93.84 |
+1.91 (+2.08%)
|
5,590 |
| 11 Feb 2016 |
USD |
92.62 |
92.62 |
91.93 |
91.93 |
91.93 |
-3.35 (-3.52%)
|
351 |
| 10 Feb 2016 |
USD |
96.09 |
96.09 |
95.28 |
95.28 |
95.28 |
+1.49 (+1.59%)
|
500 |
| 9 Feb 2016 |
USD |
95.34 |
95.34 |
93.79 |
93.79 |
93.79 |
-1.64 (-1.72%)
|
21 |
| 8 Feb 2016 |
USD |
95.43 |
95.43 |
95.43 |
95.43 |
95.43 |
-3.215 (-3.26%)
|
0 |
| 5 Feb 2016 |
USD |
99.98 |
99.98 |
98.63 |
98.645 |
98.645 |
-0.975 (-0.98%)
|
1,432 |
| 4 Feb 2016 |
USD |
100.2 |
100.2 |
98.59 |
99.62 |
99.62 |
+0.34 (+0.34%)
|
1,633 |
| 3 Feb 2016 |
USD |
100.93 |
100.93 |
99.28 |
99.28 |
99.28 |
-1.84 (-1.82%)
|
3,025 |
| 2 Feb 2016 |
USD |
103.7046 |
103.7046 |
101.12 |
101.12 |
101.12 |
-2.505 (-2.42%)
|
10,715 |
| 1 Feb 2016 |
USD |
103.53 |
103.625 |
103.29 |
103.625 |
103.625 |
-0.295 (-0.28%)
|
92 |
| 29 Jan 2016 |
USD |
103.85 |
104.22 |
103.85 |
103.92 |
103.92 |
+1.885 (+1.85%)
|
227 |
| 28 Jan 2016 |
USD |
102.035 |
102.035 |
102.035 |
102.035 |
102.035 |
-2.04 (-1.96%)
|
0 |
| 27 Jan 2016 |
USD |
103.51 |
104.075 |
103.51 |
104.075 |
104.075 |
+0.15 (+0.14%)
|
1,522 |
| 26 Jan 2016 |
USD |
103.4 |
103.925 |
103.4 |
103.925 |
103.925 |
+1.12 (+1.09%)
|
1,425 |
| 25 Jan 2016 |
USD |
104.11 |
104.11 |
102.59 |
102.805 |
102.805 |
-0.985 (-0.95%)
|
19,478 |
| 22 Jan 2016 |
USD |
102.72 |
103.79 |
102.72 |
103.79 |
103.79 |
+3 (+2.98%)
|
6,753 |
| 21 Jan 2016 |
USD |
100.3 |
100.79 |
98.8217 |
100.79 |
100.79 |
+2.265 (+2.30%)
|
62,853 |
| 20 Jan 2016 |
USD |
99.41 |
99.41 |
98.08 |
98.525 |
98.525 |
-3.575 (-3.50%)
|
125,551 |
