Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2024 |
USD |
230.85 |
230.85 |
230.85 |
230.85 |
230.85 |
+1.1 (+0.48%)
|
0 |
1 Feb 2024 |
USD |
230.3 |
230.3 |
229.75 |
229.75 |
229.75 |
-0.525 (-0.23%)
|
196 |
31 Jan 2024 |
USD |
230.275 |
230.275 |
230.275 |
230.275 |
230.275 |
-0.975 (-0.42%)
|
0 |
30 Jan 2024 |
USD |
231.05 |
231.45 |
230.85 |
231.25 |
231.25 |
+1.325 (+0.58%)
|
8,666 |
29 Jan 2024 |
USD |
229.75 |
229.925 |
229.1725 |
229.925 |
229.925 |
+0.1 (+0.04%)
|
1,270 |
26 Jan 2024 |
USD |
229.05 |
229.825 |
229.05 |
229.825 |
229.825 |
+2.55 (+1.12%)
|
611 |
25 Jan 2024 |
USD |
227.275 |
227.275 |
227.275 |
227.275 |
227.275 |
+0.95 (+0.42%)
|
0 |
24 Jan 2024 |
USD |
226.325 |
226.325 |
226.325 |
226.325 |
226.325 |
+4.75 (+2.14%)
|
0 |
23 Jan 2024 |
USD |
221.575 |
221.575 |
221.575 |
221.575 |
221.575 |
-0.675 (-0.30%)
|
0 |
22 Jan 2024 |
USD |
222.4 |
222.6 |
222.25 |
222.25 |
222.25 |
+1.675 (+0.76%)
|
140 |
19 Jan 2024 |
USD |
221.45 |
221.4681 |
220.575 |
220.575 |
220.575 |
-0.15 (-0.07%)
|
40 |
18 Jan 2024 |
USD |
220.725 |
220.725 |
220.725 |
220.725 |
220.725 |
+2.45 (+1.12%)
|
0 |
17 Jan 2024 |
USD |
218.1 |
218.275 |
218.1 |
218.275 |
218.275 |
-2 (-0.91%)
|
260 |
16 Jan 2024 |
USD |
219.55 |
220.275 |
219.55 |
220.275 |
220.275 |
-0.65 (-0.29%)
|
226 |
15 Jan 2024 |
USD |
221.4 |
221.4 |
220.925 |
220.925 |
220.925 |
-0.9 (-0.41%)
|
8 |
12 Jan 2024 |
USD |
221.825 |
221.825 |
221.825 |
221.825 |
221.825 |
+1.7 (+0.77%)
|
0 |
11 Jan 2024 |
USD |
220.65 |
220.65 |
220.125 |
220.125 |
220.125 |
-1.275 (-0.58%)
|
755 |
10 Jan 2024 |
USD |
221.7 |
221.7 |
221.4 |
221.4 |
221.4 |
-0.025 (-0.01%)
|
1 |
9 Jan 2024 |
USD |
221.425 |
221.425 |
221.425 |
221.425 |
221.425 |
-0.675 (-0.30%)
|
0 |
8 Jan 2024 |
USD |
220.55 |
222.1 |
220.55 |
222.1 |
222.1 |
+0.925 (+0.42%)
|
1,655 |
5 Jan 2024 |
USD |
221.175 |
221.175 |
221.175 |
221.175 |
221.175 |
-0.525 (-0.24%)
|
0 |
4 Jan 2024 |
USD |
220.25 |
221.7 |
220.25 |
221.7 |
221.7 |
+1.5 (+0.68%)
|
148 |
3 Jan 2024 |
USD |
220.15 |
220.2 |
220.15 |
220.2 |
220.2 |
-3.15 (-1.41%)
|
67 |
2 Jan 2024 |
USD |
223.65 |
223.65 |
223.35 |
223.35 |
223.35 |
-0.85 (-0.38%)
|
27 |
29 Dec 2023 |
USD |
224.2 |
224.2 |
224.2 |
224.2 |
224.2 |
+0.7 (+0.31%)
|
0 |
28 Dec 2023 |
USD |
223.5 |
223.5 |
223.5 |
223.5 |
223.5 |
-0.5 (-0.22%)
|
0 |
27 Dec 2023 |
USD |
224.1 |
224.85 |
223.95 |
224 |
224 |
+0.45 (+0.20%)
|
346 |
22 Dec 2023 |
USD |
223.55 |
223.55 |
223.55 |
223.55 |
223.55 |
-0.3 (-0.13%)
|
0 |
21 Dec 2023 |
USD |
223.05 |
223.85 |
223.05 |
223.85 |
223.85 |
-0.625 (-0.28%)
|
76 |
20 Dec 2023 |
USD |
224.75 |
224.75 |
224.475 |
224.475 |
224.475 |
-0.15 (-0.07%)
|
247 |