Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2019 |
USD |
127.96 |
127.96 |
126.72 |
126.72 |
126.72 |
-0.78 (-0.61%)
|
1,024 |
| 13 Feb 2019 |
USD |
126.98 |
127.5 |
126.98 |
127.5 |
127.5 |
+0.42 (+0.33%)
|
370 |
| 12 Feb 2019 |
USD |
127.08 |
127.08 |
127.08 |
127.08 |
127.08 |
+1.14 (+0.91%)
|
0 |
| 11 Feb 2019 |
USD |
125.94 |
125.94 |
125.94 |
125.94 |
125.94 |
+1.3 (+1.04%)
|
0 |
| 8 Feb 2019 |
USD |
125.34 |
125.34 |
124.26 |
124.64 |
124.64 |
-0.86 (-0.69%)
|
45 |
| 7 Feb 2019 |
USD |
126 |
126 |
125.5 |
125.5 |
125.5 |
-2.09 (-1.64%)
|
5,395 |
| 6 Feb 2019 |
USD |
127.4 |
127.59 |
127.4 |
127.59 |
127.59 |
-0.04 (-0.03%)
|
1,141 |
| 5 Feb 2019 |
USD |
127.1 |
127.72 |
127.1 |
127.63 |
127.63 |
+2.13 (+1.70%)
|
1,583 |
| 4 Feb 2019 |
USD |
125.22 |
125.5 |
125.22 |
125.5 |
125.5 |
-0.49 (-0.39%)
|
80 |
| 1 Feb 2019 |
USD |
125.36 |
126.02 |
125.36 |
125.99 |
125.99 |
+0.57 (+0.45%)
|
979 |
| 31 Jan 2019 |
USD |
125.42 |
125.42 |
125.42 |
125.42 |
125.42 |
+0.16 (+0.13%)
|
0 |
| 30 Jan 2019 |
USD |
125.26 |
125.26 |
125.26 |
125.26 |
125.26 |
+0.17 (+0.14%)
|
0 |
| 29 Jan 2019 |
USD |
124.88 |
125.09 |
124.88 |
125.09 |
125.09 |
+0.72 (+0.58%)
|
8 |
| 28 Jan 2019 |
USD |
124.3 |
124.4 |
124.3 |
124.37 |
124.37 |
-1.11 (-0.88%)
|
3,102 |
| 25 Jan 2019 |
USD |
125.22 |
125.48 |
125.22 |
125.48 |
125.48 |
+1.5 (+1.21%)
|
740 |
| 24 Jan 2019 |
USD |
123.36 |
124.3 |
123.36 |
123.98 |
123.98 |
+0.6 (+0.49%)
|
582 |
| 23 Jan 2019 |
USD |
123.56 |
123.94 |
123.38 |
123.38 |
123.38 |
+0.13 (+0.11%)
|
300 |
| 22 Jan 2019 |
USD |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
-0.44 (-0.36%)
|
0 |
| 21 Jan 2019 |
USD |
123.69 |
123.69 |
123.69 |
123.69 |
123.69 |
-0.62 (-0.50%)
|
0 |
| 18 Jan 2019 |
USD |
122.98 |
124.31 |
122.98 |
124.31 |
124.31 |
+2.75 (+2.26%)
|
226 |
| 17 Jan 2019 |
USD |
121.6 |
121.6 |
121.44 |
121.56 |
121.56 |
-0.22 (-0.18%)
|
74 |
| 16 Jan 2019 |
USD |
121.78 |
121.78 |
121.78 |
121.78 |
121.78 |
+0.33 (+0.27%)
|
0 |
| 15 Jan 2019 |
USD |
121.1 |
121.45 |
121.06 |
121.45 |
121.45 |
+0.56 (+0.46%)
|
43 |
| 14 Jan 2019 |
USD |
120.46 |
120.89 |
120.46 |
120.89 |
120.89 |
-0.52 (-0.43%)
|
262 |
| 11 Jan 2019 |
USD |
121.94 |
121.94 |
121.41 |
121.41 |
121.41 |
-0.12 (-0.10%)
|
6 |
| 10 Jan 2019 |
USD |
120.26 |
121.53 |
120.26 |
121.53 |
121.53 |
-0.2 (-0.16%)
|
1 |
| 9 Jan 2019 |
USD |
121.92 |
121.92 |
121.73 |
121.73 |
121.73 |
+0.62 (+0.51%)
|
1,248 |
| 8 Jan 2019 |
USD |
121.32 |
121.32 |
121.11 |
121.11 |
121.11 |
+1.24 (+1.03%)
|
83 |
| 7 Jan 2019 |
USD |
119.87 |
119.87 |
119.87 |
119.87 |
119.87 |
-0.36 (-0.30%)
|
0 |
| 4 Jan 2019 |
USD |
119.54 |
120.23 |
119.54 |
120.23 |
120.23 |
+3.2 (+2.73%)
|
3,000 |
