Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2019 |
USD |
117.03 |
117.03 |
117.03 |
117.03 |
117.03 |
-1.26 (-1.07%)
|
0 |
| 2 Jan 2019 |
USD |
118.29 |
118.29 |
118.29 |
118.29 |
118.29 |
-0.76 (-0.64%)
|
0 |
| 31 Dec 2018 |
USD |
119.05 |
119.05 |
119.05 |
119.05 |
119.05 |
+0.94 (+0.80%)
|
0 |
| 28 Dec 2018 |
USD |
118.11 |
118.11 |
118.11 |
118.11 |
118.11 |
+2.04 (+1.76%)
|
0 |
| 27 Dec 2018 |
USD |
116.07 |
116.07 |
116.07 |
116.07 |
116.07 |
-0.58 (-0.50%)
|
0 |
| 24 Dec 2018 |
USD |
117.02 |
117.02 |
116.65 |
116.65 |
116.65 |
-1.75 (-1.48%)
|
60 |
| 21 Dec 2018 |
USD |
118.4 |
118.4 |
118.4 |
118.4 |
118.4 |
-0.19 (-0.16%)
|
0 |
| 20 Dec 2018 |
USD |
118.6 |
118.6 |
118.46 |
118.59 |
118.59 |
-1.85 (-1.54%)
|
578 |
| 19 Dec 2018 |
USD |
120.5 |
122.2 |
120.4 |
120.44 |
120.44 |
+0.14 (+0.12%)
|
4,144 |
| 18 Dec 2018 |
USD |
120.74 |
120.74 |
120.3 |
120.3 |
120.3 |
-0.59 (-0.49%)
|
6 |
| 17 Dec 2018 |
USD |
122.62 |
122.62 |
120.89 |
120.89 |
120.89 |
-0.9 (-0.74%)
|
40 |
| 14 Dec 2018 |
USD |
121.79 |
121.79 |
121.79 |
121.79 |
121.79 |
-0.8 (-0.65%)
|
0 |
| 13 Dec 2018 |
USD |
122.92 |
122.92 |
122.3 |
122.59 |
122.59 |
-0.16 (-0.13%)
|
1,050 |
| 12 Dec 2018 |
USD |
122.92 |
123.04 |
122.75 |
122.75 |
122.75 |
+1.91 (+1.58%)
|
352 |
| 11 Dec 2018 |
USD |
120.62 |
121.14 |
119.78 |
120.84 |
120.84 |
+2.18 (+1.84%)
|
394 |
| 10 Dec 2018 |
USD |
120.12 |
120.2 |
118.66 |
118.66 |
118.66 |
-2.13 (-1.76%)
|
113 |
| 7 Dec 2018 |
USD |
121.76 |
121.88 |
120.79 |
120.79 |
120.79 |
+1.22 (+1.02%)
|
65 |
| 6 Dec 2018 |
USD |
119.57 |
119.57 |
119.57 |
119.57 |
119.57 |
-4.59 (-3.70%)
|
0 |
| 5 Dec 2018 |
USD |
124.46 |
124.62 |
124.16 |
124.16 |
124.16 |
-1.46 (-1.16%)
|
766 |
| 4 Dec 2018 |
USD |
126.16 |
126.16 |
125.62 |
125.62 |
125.62 |
-1.07 (-0.84%)
|
398 |
| 3 Dec 2018 |
USD |
126.7 |
126.86 |
126.6 |
126.69 |
126.69 |
+1.91 (+1.53%)
|
346 |
| 30 Nov 2018 |
USD |
124.78 |
124.78 |
124.78 |
124.78 |
124.78 |
-0.38 (-0.30%)
|
0 |
| 29 Nov 2018 |
USD |
125.16 |
125.16 |
125.16 |
125.16 |
125.16 |
+0.36 (+0.29%)
|
0 |
| 28 Nov 2018 |
USD |
124.8 |
124.8 |
124.8 |
124.8 |
124.8 |
+0.19 (+0.15%)
|
0 |
| 27 Nov 2018 |
USD |
124.86 |
124.86 |
124 |
124.61 |
124.61 |
-0.34 (-0.27%)
|
1,651 |
| 26 Nov 2018 |
USD |
124.7 |
124.95 |
124.3 |
124.95 |
124.95 |
+1.57 (+1.27%)
|
995 |
| 23 Nov 2018 |
USD |
122.88 |
123.38 |
122.88 |
123.38 |
123.38 |
+0.4 (+0.33%)
|
8 |
| 22 Nov 2018 |
USD |
122.98 |
122.98 |
122.98 |
122.98 |
122.98 |
-1.11 (-0.89%)
|
0 |
| 21 Nov 2018 |
USD |
123.66 |
124.09 |
123.52 |
124.09 |
124.09 |
+1.58 (+1.29%)
|
132,542 |
| 20 Nov 2018 |
USD |
123.44 |
123.44 |
120.84 |
122.51 |
122.51 |
-1.62 (-1.31%)
|
2,983 |
