Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2018 |
USD |
128.34 |
128.34 |
125.44 |
125.44 |
125.44 |
-1.41 (-1.11%)
|
1,384 |
| 9 Nov 2018 |
USD |
126.72 |
126.85 |
126.18 |
126.85 |
126.85 |
-0.11 (-0.09%)
|
211 |
| 8 Nov 2018 |
USD |
127.4 |
127.4 |
126.96 |
126.96 |
126.96 |
-0.43 (-0.34%)
|
1,755 |
| 7 Nov 2018 |
USD |
127.39 |
127.39 |
127.39 |
127.39 |
127.39 |
+1.34 (+1.06%)
|
0 |
| 6 Nov 2018 |
USD |
124.98 |
126.3 |
124.98 |
126.05 |
126.05 |
-0.13 (-0.10%)
|
1,010 |
| 5 Nov 2018 |
USD |
126.4 |
126.5117 |
126.18 |
126.18 |
126.18 |
-0.08 (-0.06%)
|
10,092 |
| 2 Nov 2018 |
USD |
126.32 |
126.32 |
126.26 |
126.26 |
126.26 |
+0.76 (+0.61%)
|
30 |
| 1 Nov 2018 |
USD |
126.28 |
126.42 |
125.5 |
125.5 |
125.5 |
-0.26 (-0.21%)
|
160 |
| 31 Oct 2018 |
USD |
125.78 |
125.78 |
125.62 |
125.76 |
125.76 |
+2.05 (+1.66%)
|
34 |
| 30 Oct 2018 |
USD |
123.38 |
125.16 |
122.94 |
123.71 |
123.71 |
-0.22 (-0.18%)
|
2,891 |
| 29 Oct 2018 |
USD |
124.7 |
124.82 |
123.93 |
123.93 |
123.93 |
+1.53 (+1.25%)
|
617 |
| 26 Oct 2018 |
USD |
122.32 |
122.4 |
121.8 |
122.4 |
122.4 |
-1.85 (-1.49%)
|
90 |
| 25 Oct 2018 |
USD |
123.1 |
124.25 |
123 |
124.25 |
124.25 |
+1.42 (+1.16%)
|
920 |
| 24 Oct 2018 |
USD |
123.78 |
124.94 |
122.83 |
122.83 |
122.83 |
-0.69 (-0.56%)
|
1,043 |
| 23 Oct 2018 |
USD |
123.2 |
123.54 |
121.98 |
123.52 |
123.52 |
-1.74 (-1.39%)
|
3,964 |
| 22 Oct 2018 |
USD |
125.26 |
125.26 |
125.26 |
125.26 |
125.26 |
-0.78 (-0.62%)
|
0 |
| 19 Oct 2018 |
USD |
126.62 |
126.68 |
126.04 |
126.04 |
126.04 |
-0.2 (-0.16%)
|
205 |
| 18 Oct 2018 |
USD |
127.04 |
127.04 |
126.24 |
126.24 |
126.24 |
-1.04 (-0.82%)
|
21 |
| 17 Oct 2018 |
USD |
127.28 |
127.28 |
127.28 |
127.28 |
127.28 |
-0.5 (-0.39%)
|
0 |
| 16 Oct 2018 |
USD |
127.64 |
127.78 |
127.64 |
127.78 |
127.78 |
+1.77 (+1.40%)
|
158 |
| 15 Oct 2018 |
USD |
125.36 |
126.01 |
125.24 |
126.01 |
126.01 |
+0.76 (+0.61%)
|
838 |
| 12 Oct 2018 |
USD |
126.44 |
126.56 |
125.1955 |
125.25 |
125.25 |
-0.74 (-0.59%)
|
1,472 |
| 11 Oct 2018 |
USD |
124.82 |
126.3 |
124.82 |
125.99 |
125.99 |
-2.26 (-1.76%)
|
265 |
| 10 Oct 2018 |
USD |
128.22 |
128.36 |
128.22 |
128.25 |
128.25 |
-1.99 (-1.53%)
|
130 |
| 9 Oct 2018 |
USD |
130.22 |
130.24 |
129.82 |
130.24 |
130.24 |
+0.68 (+0.52%)
|
34 |
| 8 Oct 2018 |
USD |
129.94 |
129.94 |
129.56 |
129.56 |
129.56 |
-1.34 (-1.02%)
|
173 |
| 5 Oct 2018 |
USD |
130.9 |
130.9 |
130.9 |
130.9 |
130.9 |
-1.28 (-0.97%)
|
0 |
| 4 Oct 2018 |
USD |
132.88 |
132.88 |
131.94 |
132.18 |
132.18 |
-0.72 (-0.54%)
|
2,717 |
| 3 Oct 2018 |
USD |
134.2 |
134.2 |
132.88 |
132.9 |
132.9 |
+0.3 (+0.23%)
|
1,006 |
| 2 Oct 2018 |
USD |
133.54 |
133.54 |
132.44 |
132.6 |
132.6 |
-0.94 (-0.70%)
|
911 |
