Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2018 |
USD |
133.48 |
133.6 |
133.36 |
133.54 |
133.54 |
+0.45 (+0.34%)
|
594 |
| 28 Sep 2018 |
USD |
133.78 |
133.78 |
133.09 |
133.09 |
133.09 |
-1.9 (-1.41%)
|
8 |
| 27 Sep 2018 |
USD |
134.82 |
134.99 |
134.82 |
134.99 |
134.99 |
+0.63 (+0.47%)
|
95 |
| 26 Sep 2018 |
USD |
134.36 |
134.36 |
134.36 |
134.36 |
134.36 |
+0.62 (+0.46%)
|
0 |
| 25 Sep 2018 |
USD |
133.88 |
133.98 |
133.4 |
133.74 |
133.74 |
+0.51 (+0.38%)
|
228 |
| 24 Sep 2018 |
USD |
133 |
133.6 |
132.98 |
133.23 |
133.23 |
-0.8 (-0.60%)
|
315 |
| 21 Sep 2018 |
USD |
134.16 |
134.22 |
133.62 |
134.03 |
134.03 |
+0.97 (+0.73%)
|
1,479 |
| 20 Sep 2018 |
USD |
131.66 |
133.06 |
131.62 |
133.06 |
133.06 |
+1.47 (+1.12%)
|
177 |
| 19 Sep 2018 |
USD |
132.34 |
132.34 |
131.59 |
131.59 |
131.59 |
+0.53 (+0.40%)
|
224 |
| 18 Sep 2018 |
USD |
131.14 |
131.26 |
131.06 |
131.06 |
131.06 |
+0.68 (+0.52%)
|
115 |
| 17 Sep 2018 |
USD |
130.48 |
130.52 |
129.78 |
130.38 |
130.38 |
-0.31 (-0.24%)
|
3,046 |
| 14 Sep 2018 |
USD |
130.58 |
130.69 |
130.58 |
130.69 |
130.69 |
+0.44 (+0.34%)
|
27 |
| 13 Sep 2018 |
USD |
130.25 |
130.25 |
130.25 |
130.25 |
130.25 |
+0.43 (+0.33%)
|
0 |
| 12 Sep 2018 |
USD |
130.18 |
130.18 |
129.08 |
129.82 |
129.82 |
+0.55 (+0.43%)
|
877 |
| 11 Sep 2018 |
USD |
129.27 |
129.27 |
129.27 |
129.27 |
129.27 |
+0.01 (+0.01%)
|
0 |
| 10 Sep 2018 |
USD |
129.3 |
129.3 |
129.26 |
129.26 |
129.26 |
+0.82 (+0.64%)
|
80 |
| 7 Sep 2018 |
USD |
128.38 |
128.44 |
128.3 |
128.44 |
128.44 |
-0.25 (-0.19%)
|
2,212 |
| 6 Sep 2018 |
USD |
129.7 |
129.84 |
128.69 |
128.69 |
128.69 |
-0.68 (-0.53%)
|
708 |
| 5 Sep 2018 |
USD |
130.22 |
130.34 |
129.37 |
129.37 |
129.37 |
-1.3 (-0.99%)
|
80 |
| 4 Sep 2018 |
USD |
131 |
131 |
130.67 |
130.67 |
130.67 |
-1.72 (-1.30%)
|
1,075 |
| 3 Sep 2018 |
USD |
132.39 |
132.39 |
132.39 |
132.39 |
132.39 |
+0.18 (+0.14%)
|
0 |
| 31 Aug 2018 |
USD |
132.21 |
132.21 |
132.21 |
132.21 |
132.21 |
-1.59 (-1.19%)
|
0 |
| 30 Aug 2018 |
USD |
134.18 |
134.18 |
133.8 |
133.8 |
133.8 |
-0.96 (-0.71%)
|
80 |
| 29 Aug 2018 |
USD |
136.02 |
136.02 |
134.68 |
134.76 |
134.76 |
+0.04 (+0.03%)
|
160 |
| 28 Aug 2018 |
USD |
134.72 |
134.72 |
134.72 |
134.72 |
134.72 |
+1.25 (+0.94%)
|
0 |
| 24 Aug 2018 |
USD |
133.62 |
133.76 |
133.47 |
133.47 |
133.47 |
+0.4 (+0.30%)
|
637 |
| 23 Aug 2018 |
USD |
132.98 |
133.1 |
132.86 |
133.07 |
133.07 |
-0.09 (-0.07%)
|
671 |
| 22 Aug 2018 |
USD |
133.16 |
133.16 |
133.16 |
133.16 |
133.16 |
+0.4 (+0.30%)
|
0 |
| 21 Aug 2018 |
USD |
133.12 |
133.12 |
132.76 |
132.76 |
132.76 |
+0.66 (+0.50%)
|
4,701 |
| 20 Aug 2018 |
USD |
131.88 |
132.1 |
131.78 |
132.1 |
132.1 |
+0.98 (+0.75%)
|
31 |
