Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
USD |
254.2 |
254.2 |
253.55 |
253.675 |
253.675 |
-0.125 (-0.05%)
|
185 |
27 Mar 2024 |
USD |
253.85 |
254.05 |
253.8 |
253.8 |
253.8 |
+0.975 (+0.39%)
|
226 |
26 Mar 2024 |
USD |
252.85 |
253.05 |
251.5951 |
252.825 |
252.825 |
+1.15 (+0.46%)
|
1,563 |
25 Mar 2024 |
USD |
251.95 |
251.95 |
250.4011 |
251.675 |
251.675 |
+0.85 (+0.34%)
|
109 |
22 Mar 2024 |
USD |
250.45 |
251.25 |
250.45 |
250.825 |
250.825 |
-1 (-0.40%)
|
67 |
21 Mar 2024 |
USD |
251.3 |
251.825 |
251.3 |
251.825 |
251.825 |
+2.675 (+1.07%)
|
160 |
20 Mar 2024 |
USD |
249.2 |
249.2 |
249.15 |
249.15 |
249.15 |
-0.15 (-0.06%)
|
126 |
19 Mar 2024 |
USD |
248.8 |
249.3 |
248.3447 |
249.3 |
249.3 |
+0.85 (+0.34%)
|
61 |
18 Mar 2024 |
USD |
250.4 |
250.4 |
248.2 |
248.45 |
248.45 |
-0.575 (-0.23%)
|
946 |
15 Mar 2024 |
USD |
249 |
249.7 |
249 |
249.025 |
249.025 |
+0.5 (+0.20%)
|
96 |
14 Mar 2024 |
USD |
248.4047 |
248.525 |
248.4047 |
248.525 |
248.525 |
-0.425 (-0.17%)
|
405 |
13 Mar 2024 |
USD |
248.85 |
249.35 |
248.8 |
248.95 |
248.95 |
+0.8 (+0.32%)
|
389 |
12 Mar 2024 |
USD |
248.15 |
248.15 |
248.15 |
248.15 |
248.15 |
+2.85 (+1.16%)
|
0 |
11 Mar 2024 |
USD |
245.25 |
245.3 |
245.2 |
245.3 |
245.3 |
-1.7 (-0.69%)
|
354 |
8 Mar 2024 |
USD |
247.45 |
247.45 |
247 |
247 |
247 |
-0.575 (-0.23%)
|
50 |
7 Mar 2024 |
USD |
245.3 |
247.575 |
245.3 |
247.575 |
247.575 |
+2.875 (+1.17%)
|
31 |
6 Mar 2024 |
USD |
244.8 |
244.85 |
244.7 |
244.7 |
244.7 |
+1.4 (+0.58%)
|
1,251 |
5 Mar 2024 |
USD |
243.45 |
243.45 |
243.3 |
243.3 |
243.3 |
-0.975 (-0.40%)
|
2,450 |
4 Mar 2024 |
USD |
244.275 |
244.275 |
244.275 |
244.275 |
244.275 |
+0.875 (+0.36%)
|
0 |
1 Mar 2024 |
USD |
243.75 |
243.75 |
243.4 |
243.4 |
243.4 |
+0.425 (+0.17%)
|
6 |
29 Feb 2024 |
USD |
242.4 |
243.25 |
242.4 |
242.975 |
242.975 |
+0.15 (+0.06%)
|
180 |
28 Feb 2024 |
USD |
243.15 |
243.15 |
242.825 |
242.825 |
242.825 |
-0.225 (-0.09%)
|
55 |
27 Feb 2024 |
USD |
242.65 |
243.05 |
242.35 |
243.05 |
243.05 |
+1.2 (+0.50%)
|
430 |
26 Feb 2024 |
USD |
241.85 |
241.85 |
241.85 |
241.85 |
241.85 |
-0.45 (-0.19%)
|
0 |
23 Feb 2024 |
USD |
241.75 |
242.3 |
241.7 |
242.3 |
242.3 |
+0.85 (+0.35%)
|
214 |
22 Feb 2024 |
USD |
241.852 |
241.852 |
241.45 |
241.45 |
241.45 |
+3.925 (+1.65%)
|
1,200 |
21 Feb 2024 |
USD |
237.75 |
237.75 |
237.525 |
237.525 |
237.525 |
+0.525 (+0.22%)
|
126 |
20 Feb 2024 |
USD |
236.4 |
237 |
236.4 |
237 |
237 |
+0.125 (+0.05%)
|
4 |
19 Feb 2024 |
USD |
236.9 |
236.9 |
236.875 |
236.875 |
236.875 |
-0.125 (-0.05%)
|
30 |
16 Feb 2024 |
USD |
237.15 |
237.15 |
237 |
237 |
237 |
+1.15 (+0.49%)
|
5 |