Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2018 |
USD |
133.87 |
133.87 |
133.87 |
133.87 |
133.87 |
-0.36 (-0.27%)
|
0 |
| 20 Jul 2018 |
USD |
134 |
134.23 |
133.72 |
134.23 |
134.23 |
-0.19 (-0.14%)
|
565 |
| 19 Jul 2018 |
USD |
134.42 |
134.42 |
134.42 |
134.42 |
134.42 |
-0.56 (-0.41%)
|
0 |
| 18 Jul 2018 |
USD |
134.38 |
135.14 |
134.38 |
134.98 |
134.98 |
+0.97 (+0.72%)
|
8,566 |
| 17 Jul 2018 |
USD |
132.52 |
134.01 |
132.52 |
134.01 |
134.01 |
+0.36 (+0.27%)
|
28 |
| 16 Jul 2018 |
USD |
133.86 |
133.86 |
133.62 |
133.65 |
133.65 |
+0.19 (+0.14%)
|
328 |
| 13 Jul 2018 |
USD |
133.46 |
133.46 |
133.46 |
133.46 |
133.46 |
0.0 (0.0%)
|
516 |
| 12 Jul 2018 |
USD |
132.5733 |
133.46 |
132.5733 |
133.46 |
133.46 |
+1.12 (+0.85%)
|
36,026 |
| 11 Jul 2018 |
USD |
133.14 |
133.14 |
132.34 |
132.34 |
132.34 |
-2.19 (-1.63%)
|
1,282 |
| 10 Jul 2018 |
USD |
134.53 |
134.53 |
134.53 |
134.53 |
134.53 |
+0.39 (+0.29%)
|
0 |
| 9 Jul 2018 |
USD |
134.14 |
134.14 |
134.14 |
134.14 |
134.14 |
+0.78 (+0.58%)
|
0 |
| 6 Jul 2018 |
USD |
133.16 |
133.36 |
133.16 |
133.36 |
133.36 |
+0.51 (+0.38%)
|
663 |
| 5 Jul 2018 |
USD |
133.16 |
133.6 |
132.78 |
132.85 |
132.85 |
+0.85 (+0.64%)
|
785 |
| 4 Jul 2018 |
USD |
131.22 |
132 |
131.22 |
132 |
132 |
+0.22 (+0.17%)
|
433 |
| 3 Jul 2018 |
USD |
131.72 |
132.06 |
131.6 |
131.78 |
131.78 |
+1.28 (+0.98%)
|
8,310 |
| 2 Jul 2018 |
USD |
130.74 |
130.84 |
130.08 |
130.5 |
130.5 |
-1.06 (-0.81%)
|
333 |
| 29 Jun 2018 |
USD |
132.26 |
132.36 |
131.34 |
131.56 |
131.56 |
+1.52 (+1.17%)
|
850 |
| 28 Jun 2018 |
USD |
131.7 |
131.7 |
129.9 |
130.04 |
130.04 |
-1.29 (-0.98%)
|
889 |
| 27 Jun 2018 |
USD |
130.24 |
131.33 |
130.24 |
131.33 |
131.33 |
+0.91 (+0.70%)
|
79 |
| 26 Jun 2018 |
USD |
130.84 |
130.84 |
130.42 |
130.42 |
130.42 |
+0.8 (+0.62%)
|
1,136 |
| 25 Jun 2018 |
USD |
131.44 |
132.66 |
129.62 |
129.62 |
129.62 |
-3.28 (-2.47%)
|
3,637 |
| 22 Jun 2018 |
USD |
132.7 |
132.9 |
132.12 |
132.9 |
132.9 |
+1.41 (+1.07%)
|
2,608 |
| 21 Jun 2018 |
USD |
132.48 |
132.62 |
131.49 |
131.49 |
131.49 |
-1.73 (-1.30%)
|
2,763 |
| 20 Jun 2018 |
USD |
133.52 |
133.52 |
133.04 |
133.22 |
133.22 |
+0.4 (+0.30%)
|
1,220 |
| 19 Jun 2018 |
USD |
132.82 |
132.82 |
132.82 |
132.82 |
132.82 |
-1.1 (-0.82%)
|
0 |
| 18 Jun 2018 |
USD |
133.8 |
133.92 |
133.8 |
133.92 |
133.92 |
-1.72 (-1.27%)
|
22 |
| 15 Jun 2018 |
USD |
135.64 |
135.64 |
135.64 |
135.64 |
135.64 |
-0.81 (-0.59%)
|
0 |
| 14 Jun 2018 |
USD |
134.86 |
136.45 |
133.94 |
136.45 |
136.45 |
+1.89 (+1.40%)
|
993 |
| 13 Jun 2018 |
USD |
134.28 |
134.56 |
134.14 |
134.56 |
134.56 |
+0.45 (+0.34%)
|
3,384 |
| 12 Jun 2018 |
USD |
134.2 |
134.24 |
134.11 |
134.11 |
134.11 |
-0.35 (-0.26%)
|
240 |
