Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2018 |
USD |
134.72 |
134.72 |
133.44 |
134.46 |
134.46 |
+1.67 (+1.26%)
|
1,591 |
| 8 Jun 2018 |
USD |
132.3 |
132.79 |
132.3 |
132.79 |
132.79 |
-0.65 (-0.49%)
|
15 |
| 7 Jun 2018 |
USD |
133.28 |
134.02 |
133.14 |
133.44 |
133.44 |
+0.1 (+0.07%)
|
3,265 |
| 6 Jun 2018 |
USD |
133.251 |
133.34 |
133.251 |
133.34 |
133.34 |
+0.02 (+0.02%)
|
115,460 |
| 5 Jun 2018 |
USD |
133.76 |
134.22 |
133.2 |
133.32 |
133.32 |
-0.41 (-0.31%)
|
36,871 |
| 4 Jun 2018 |
USD |
134.6 |
134.6 |
133.73 |
133.73 |
133.73 |
+0.88 (+0.66%)
|
15 |
| 1 Jun 2018 |
USD |
132.86 |
133.46 |
132.02 |
132.85 |
132.85 |
+1.23 (+0.93%)
|
11,649 |
| 31 May 2018 |
USD |
132.46 |
133.64 |
131.06 |
131.62 |
131.62 |
-0.36 (-0.27%)
|
7,518 |
| 30 May 2018 |
USD |
133.4 |
133.4 |
131.98 |
131.98 |
131.98 |
+0.54 (+0.41%)
|
159 |
| 29 May 2018 |
USD |
131.52 |
132.04 |
130.7 |
131.44 |
131.44 |
-3.07 (-2.28%)
|
70,679 |
| 25 May 2018 |
USD |
134.51 |
134.51 |
134.51 |
134.51 |
134.51 |
-0.28 (-0.21%)
|
0 |
| 24 May 2018 |
USD |
136.28 |
136.42 |
134.79 |
134.79 |
134.79 |
-0.61 (-0.45%)
|
57 |
| 23 May 2018 |
USD |
135.28 |
135.44 |
134.76 |
135.4 |
135.4 |
-2.09 (-1.52%)
|
3,722 |
| 22 May 2018 |
USD |
136.7 |
137.49 |
136.58 |
137.49 |
137.49 |
+0.65 (+0.48%)
|
715 |
| 21 May 2018 |
USD |
137.56 |
137.7 |
136.84 |
136.84 |
136.84 |
+0.47 (+0.34%)
|
40 |
| 18 May 2018 |
USD |
136.5 |
136.64 |
136.37 |
136.37 |
136.37 |
-0.38 (-0.28%)
|
1,762 |
| 17 May 2018 |
USD |
136.2 |
136.75 |
136 |
136.75 |
136.75 |
+0.9 (+0.66%)
|
201 |
| 16 May 2018 |
USD |
135.72 |
136.06 |
135.72 |
135.85 |
135.85 |
-0.05 (-0.04%)
|
726 |
| 15 May 2018 |
USD |
135.9 |
135.9 |
135.9 |
135.9 |
135.9 |
-0.03 (-0.02%)
|
0 |
| 14 May 2018 |
USD |
135.93 |
135.93 |
135.93 |
135.93 |
135.93 |
+0.07 (+0.05%)
|
0 |
| 11 May 2018 |
USD |
135.86 |
135.86 |
135.86 |
135.86 |
135.86 |
+0.08 (+0.06%)
|
0 |
| 10 May 2018 |
USD |
135.72 |
135.78 |
135.72 |
135.78 |
135.78 |
+0.13 (+0.10%)
|
2 |
| 9 May 2018 |
USD |
135.3 |
135.72 |
135.18 |
135.65 |
135.65 |
+0.57 (+0.42%)
|
1,420 |
| 8 May 2018 |
USD |
136.22 |
136.22 |
134.52 |
135.08 |
135.08 |
+0.45 (+0.33%)
|
29,499 |
| 4 May 2018 |
USD |
133.82 |
134.63 |
133.82 |
134.63 |
134.63 |
+1.09 (+0.82%)
|
854 |
| 3 May 2018 |
USD |
133.48 |
133.54 |
133.48 |
133.54 |
133.54 |
-1.11 (-0.82%)
|
42 |
| 2 May 2018 |
USD |
133.26 |
134.68 |
133.26 |
134.65 |
134.65 |
+1.28 (+0.96%)
|
1,600 |
| 1 May 2018 |
USD |
133.37 |
133.37 |
133.37 |
133.37 |
133.37 |
-0.38 (-0.28%)
|
0 |
| 30 Apr 2018 |
USD |
133.2 |
133.75 |
133.2 |
133.75 |
133.75 |
+0.7 (+0.53%)
|
730 |
| 27 Apr 2018 |
USD |
134.3 |
134.3 |
132.7 |
133.05 |
133.05 |
+0.51 (+0.38%)
|
618 |
