Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2018 |
USD |
128.24 |
128.24 |
127.98 |
127.98 |
127.98 |
-0.9 (-0.70%)
|
580 |
| 5 Apr 2018 |
USD |
127.66 |
128.88 |
127.64 |
128.88 |
128.88 |
+3.34 (+2.66%)
|
86 |
| 4 Apr 2018 |
USD |
125.4 |
125.54 |
125.4 |
125.54 |
125.54 |
-0.24 (-0.19%)
|
457 |
| 3 Apr 2018 |
USD |
123.62 |
125.78 |
123.62 |
125.78 |
125.78 |
-0.56 (-0.44%)
|
145 |
| 29 Mar 2018 |
USD |
125.3 |
126.34 |
125.3 |
126.34 |
126.34 |
+1.8 (+1.45%)
|
1,682 |
| 28 Mar 2018 |
USD |
123.1 |
124.54 |
123.1 |
124.54 |
124.54 |
+0.15 (+0.12%)
|
4,277 |
| 27 Mar 2018 |
USD |
124.39 |
124.39 |
124.39 |
124.39 |
124.39 |
+1.63 (+1.33%)
|
0 |
| 26 Mar 2018 |
USD |
124.26 |
124.38 |
122.76 |
122.76 |
122.76 |
-1.03 (-0.83%)
|
36 |
| 23 Mar 2018 |
USD |
123.79 |
123.79 |
123.79 |
123.79 |
123.79 |
-1.54 (-1.23%)
|
0 |
| 22 Mar 2018 |
USD |
126.4 |
126.46 |
124.76 |
125.33 |
125.33 |
-2.13 (-1.67%)
|
360 |
| 21 Mar 2018 |
USD |
127.82 |
127.96 |
127.46 |
127.46 |
127.46 |
-0.51 (-0.40%)
|
40 |
| 20 Mar 2018 |
USD |
127.46 |
128 |
127.46 |
127.97 |
127.97 |
+0.83 (+0.65%)
|
286 |
| 19 Mar 2018 |
USD |
127.14 |
127.14 |
127.14 |
127.14 |
127.14 |
-1.68 (-1.30%)
|
0 |
| 16 Mar 2018 |
USD |
128 |
128.88 |
128 |
128.82 |
128.82 |
+0.83 (+0.65%)
|
235 |
| 15 Mar 2018 |
USD |
127.44 |
127.99 |
127.44 |
127.99 |
127.99 |
+0.96 (+0.76%)
|
337 |
| 14 Mar 2018 |
USD |
127.46 |
127.84 |
126.88 |
127.03 |
127.03 |
+0.03 (+0.02%)
|
2,457 |
| 13 Mar 2018 |
USD |
128.78 |
128.78 |
127 |
127 |
127 |
-1.45 (-1.13%)
|
1,657 |
| 12 Mar 2018 |
USD |
128.12 |
128.45 |
128.12 |
128.45 |
128.45 |
+0.5 (+0.39%)
|
724 |
| 9 Mar 2018 |
USD |
128 |
128 |
127.4264 |
127.95 |
127.95 |
+0.08 (+0.06%)
|
192 |
| 8 Mar 2018 |
USD |
126.9 |
128.02 |
126.74 |
127.87 |
127.87 |
+1.43 (+1.13%)
|
910 |
| 7 Mar 2018 |
USD |
126.44 |
126.44 |
125.8 |
126.44 |
126.44 |
+0.78 (+0.62%)
|
268 |
| 6 Mar 2018 |
USD |
126.96 |
127.08 |
125.66 |
125.66 |
125.66 |
-0.04 (-0.03%)
|
60 |
| 5 Mar 2018 |
USD |
124.62 |
125.7 |
124.56 |
125.7 |
125.7 |
+1.29 (+1.04%)
|
1,070 |
| 2 Mar 2018 |
USD |
125.22 |
125.34 |
124.41 |
124.41 |
124.41 |
-2.53 (-1.99%)
|
55 |
| 1 Mar 2018 |
USD |
127.22 |
127.22 |
126.94 |
126.94 |
126.94 |
-1.67 (-1.30%)
|
33 |
| 28 Feb 2018 |
USD |
128.76 |
129.48 |
128.61 |
128.61 |
128.61 |
-0.61 (-0.47%)
|
717 |
| 27 Feb 2018 |
USD |
129.52 |
129.82 |
128.78 |
129.22 |
129.22 |
-0.49 (-0.38%)
|
2,690 |
| 26 Feb 2018 |
USD |
130.52 |
130.52 |
129.58 |
129.71 |
129.71 |
+1 (+0.78%)
|
19 |
| 23 Feb 2018 |
USD |
128.58 |
128.71 |
128.58 |
128.71 |
128.71 |
+0.05 (+0.04%)
|
1 |
| 22 Feb 2018 |
USD |
127.46 |
128.66 |
127.46 |
128.66 |
128.66 |
+0.38 (+0.30%)
|
150 |
