Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2018 |
USD |
129.12 |
129.12 |
127.58 |
128.28 |
128.28 |
-0.3 (-0.23%)
|
1,474 |
| 20 Feb 2018 |
USD |
127.8 |
129 |
127.8 |
128.58 |
128.58 |
+1.2 (+0.94%)
|
1,845 |
| 19 Feb 2018 |
USD |
127.38 |
127.38 |
127.38 |
127.38 |
127.38 |
-0.81 (-0.63%)
|
0 |
| 16 Feb 2018 |
USD |
128.19 |
128.19 |
128.19 |
128.19 |
128.19 |
+1.56 (+1.23%)
|
0 |
| 15 Feb 2018 |
USD |
126.84 |
126.96 |
126.63 |
126.63 |
126.63 |
+0.33 (+0.26%)
|
552 |
| 14 Feb 2018 |
USD |
126.78 |
126.78 |
125.84 |
126.3 |
126.3 |
+1.32 (+1.06%)
|
106 |
| 13 Feb 2018 |
USD |
125.22 |
125.3 |
124.98 |
124.98 |
124.98 |
-1.14 (-0.90%)
|
149 |
| 12 Feb 2018 |
USD |
126.16 |
126.26 |
125.68 |
126.12 |
126.12 |
+2.42 (+1.96%)
|
2,076 |
| 9 Feb 2018 |
USD |
125.36 |
125.66 |
123.7 |
123.7 |
123.7 |
-1.78 (-1.42%)
|
263 |
| 8 Feb 2018 |
USD |
129.24 |
129.24 |
125.48 |
125.48 |
125.48 |
-3.59 (-2.78%)
|
1,908 |
| 7 Feb 2018 |
USD |
128.04 |
129.2 |
128 |
129.07 |
129.07 |
+2.42 (+1.91%)
|
1,114 |
| 6 Feb 2018 |
USD |
128.44 |
128.44 |
126.65 |
126.65 |
126.65 |
-3.22 (-2.48%)
|
3,513 |
| 5 Feb 2018 |
USD |
130.46 |
130.46 |
129.87 |
129.87 |
129.87 |
-1.97 (-1.49%)
|
1,226 |
| 2 Feb 2018 |
USD |
132.12 |
133.5306 |
131.48 |
131.84 |
131.84 |
-1.37 (-1.03%)
|
69,397 |
| 1 Feb 2018 |
USD |
136.4 |
136.9 |
133.21 |
133.21 |
133.21 |
-1.27 (-0.94%)
|
117,798 |
| 31 Jan 2018 |
USD |
134.82 |
136 |
134.48 |
134.48 |
134.48 |
-0.24 (-0.18%)
|
6,157 |
| 30 Jan 2018 |
USD |
135.18 |
135.4 |
134.72 |
134.72 |
134.72 |
-1.08 (-0.80%)
|
836 |
| 29 Jan 2018 |
USD |
135.82 |
135.82 |
135.8 |
135.8 |
135.8 |
-0.18 (-0.13%)
|
1,198 |
| 26 Jan 2018 |
USD |
135.96 |
135.98 |
135.96 |
135.98 |
135.98 |
+0.64 (+0.47%)
|
2,037 |
| 25 Jan 2018 |
USD |
137.2 |
137.2 |
135.06 |
135.34 |
135.34 |
-0.85 (-0.62%)
|
99,596 |
| 24 Jan 2018 |
USD |
137.12 |
137.22 |
136.19 |
136.19 |
136.19 |
-0.83 (-0.61%)
|
1,683 |
| 23 Jan 2018 |
USD |
138.28 |
138.28 |
136.8 |
137.02 |
137.02 |
+0.44 (+0.32%)
|
4,766 |
| 22 Jan 2018 |
USD |
136.2 |
136.86 |
135.5006 |
136.58 |
136.58 |
+0.6 (+0.44%)
|
13,603 |
| 19 Jan 2018 |
USD |
136.24 |
136.24 |
135.04 |
135.98 |
135.98 |
+1.22 (+0.91%)
|
320 |
| 18 Jan 2018 |
USD |
135.5 |
135.5 |
134.76 |
134.76 |
134.76 |
+0.22 (+0.16%)
|
729 |
| 17 Jan 2018 |
USD |
135.02 |
135.02 |
134.54 |
134.54 |
134.54 |
-0.26 (-0.19%)
|
74 |
| 16 Jan 2018 |
USD |
134.8 |
134.8 |
134.8 |
134.8 |
134.8 |
-0.06 (-0.04%)
|
0 |
| 15 Jan 2018 |
USD |
134.86 |
134.86 |
134.86 |
134.86 |
134.86 |
+0.4 (+0.30%)
|
0 |
| 12 Jan 2018 |
USD |
134.36 |
134.46 |
134.36 |
134.46 |
134.46 |
+0.44 (+0.33%)
|
9 |
| 11 Jan 2018 |
USD |
134.86 |
134.94 |
133.9 |
134.02 |
134.02 |
-0.32 (-0.24%)
|
425 |
