Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2016 |
USD |
101.99 |
102.71 |
101.64 |
102.1 |
102.1 |
+1.55 (+1.54%)
|
3,010 |
| 18 Jan 2016 |
USD |
101.16 |
101.16 |
100.31 |
100.55 |
100.55 |
-0.415 (-0.41%)
|
1,577 |
| 15 Jan 2016 |
USD |
101.27 |
101.27 |
100.83 |
100.965 |
100.965 |
-3.07 (-2.95%)
|
620 |
| 14 Jan 2016 |
USD |
102.22 |
104.035 |
102.22 |
104.035 |
104.035 |
-1.155 (-1.10%)
|
4,227 |
| 13 Jan 2016 |
USD |
106.26 |
106.5 |
104.97 |
105.19 |
105.19 |
+0.015 (+0.01%)
|
4,623 |
| 12 Jan 2016 |
USD |
103.81 |
106.1 |
103.7285 |
105.175 |
105.175 |
+1.08 (+1.04%)
|
25,262 |
| 11 Jan 2016 |
USD |
104.94 |
105.09 |
104.095 |
104.095 |
104.095 |
+0.12 (+0.12%)
|
17,222 |
| 8 Jan 2016 |
USD |
104.39 |
104.51 |
103.975 |
103.975 |
103.975 |
-1.665 (-1.58%)
|
4,785 |
| 7 Jan 2016 |
USD |
105.64 |
105.64 |
105.64 |
105.64 |
105.64 |
-1.82 (-1.69%)
|
0 |
| 6 Jan 2016 |
USD |
106.16 |
107.46 |
106.16 |
107.46 |
107.46 |
-1.06 (-0.98%)
|
205 |
| 5 Jan 2016 |
USD |
108.87 |
108.87 |
106.64 |
108.52 |
108.52 |
+0.215 (+0.20%)
|
18,969 |
| 4 Jan 2016 |
USD |
108.56 |
108.56 |
108.305 |
108.305 |
108.305 |
-4.495 (-3.98%)
|
219 |
| 30 Dec 2015 |
USD |
113.46 |
113.46 |
112.8 |
112.8 |
112.8 |
-0.385 (-0.34%)
|
100 |
| 29 Dec 2015 |
USD |
113.185 |
113.185 |
113.185 |
113.185 |
113.185 |
+0.72 (+0.64%)
|
0 |
| 23 Dec 2015 |
USD |
111.95 |
112.465 |
111.95 |
112.465 |
112.465 |
+2.625 (+2.39%)
|
140 |
| 22 Dec 2015 |
USD |
110 |
110.08 |
109.84 |
109.84 |
109.84 |
-0.75 (-0.68%)
|
123 |
| 21 Dec 2015 |
USD |
111.97 |
111.97 |
110.59 |
110.59 |
110.59 |
-1 (-0.90%)
|
690 |
| 18 Dec 2015 |
USD |
111.82 |
113.1213 |
111.59 |
111.59 |
111.59 |
-1.56 (-1.38%)
|
85,002 |
| 17 Dec 2015 |
USD |
114.06 |
114.36 |
112.87 |
113.15 |
113.15 |
+2.235 (+2.02%)
|
7,946 |
| 16 Dec 2015 |
USD |
111.05 |
111.15 |
110.8057 |
110.915 |
110.915 |
+0.32 (+0.29%)
|
57,962 |
| 15 Dec 2015 |
USD |
110.52 |
110.595 |
110.52 |
110.595 |
110.595 |
+3.33 (+3.10%)
|
57,500 |
| 14 Dec 2015 |
USD |
109.79 |
110.24 |
107.265 |
107.265 |
107.265 |
-2.365 (-2.16%)
|
1,793 |
| 11 Dec 2015 |
USD |
109.79 |
110.04 |
109.22 |
109.63 |
109.63 |
-2.265 (-2.02%)
|
895 |
| 10 Dec 2015 |
USD |
111.6 |
112.38 |
111.6 |
111.895 |
111.895 |
-0.405 (-0.36%)
|
25,164 |
| 9 Dec 2015 |
USD |
113.1 |
113.1 |
112.3 |
112.3 |
112.3 |
-0.735 (-0.65%)
|
134,523 |
| 8 Dec 2015 |
USD |
113.035 |
113.035 |
113.035 |
113.035 |
113.035 |
-1.82 (-1.58%)
|
0 |
| 7 Dec 2015 |
USD |
116.23 |
116.23 |
114.855 |
114.855 |
114.855 |
+0.97 (+0.85%)
|
447 |
| 4 Dec 2015 |
USD |
114 |
114 |
113.05 |
113.885 |
113.885 |
-0.895 (-0.78%)
|
64,943 |
| 3 Dec 2015 |
USD |
115.43 |
115.43 |
114.78 |
114.78 |
114.78 |
-3.975 (-3.35%)
|
4,660 |
| 2 Dec 2015 |
USD |
118.93 |
118.97 |
118.755 |
118.755 |
118.755 |
-0.455 (-0.38%)
|
5,634 |
