Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2015 |
USD |
119.8 |
120.12 |
118.98 |
119.21 |
119.21 |
-0.715 (-0.60%)
|
85,823 |
| 30 Nov 2015 |
USD |
120.2 |
120.45 |
119.925 |
119.925 |
119.925 |
+0.595 (+0.50%)
|
3,544 |
| 27 Nov 2015 |
USD |
119.2 |
119.71 |
119.2 |
119.33 |
119.33 |
-0.38 (-0.32%)
|
382 |
| 26 Nov 2015 |
USD |
118.49 |
119.71 |
118.49 |
119.71 |
119.71 |
+1.175 (+0.99%)
|
5,218 |
| 25 Nov 2015 |
USD |
118.07 |
118.86 |
118.07 |
118.535 |
118.535 |
+1.875 (+1.61%)
|
45 |
| 24 Nov 2015 |
USD |
116.78 |
116.78 |
116.47 |
116.66 |
116.66 |
-1.62 (-1.37%)
|
474 |
| 23 Nov 2015 |
USD |
118.44 |
118.44 |
118.19 |
118.28 |
118.28 |
-0.035 (-0.03%)
|
248 |
| 20 Nov 2015 |
USD |
118.75 |
118.75 |
118.19 |
118.315 |
118.315 |
+0.075 (+0.06%)
|
705 |
| 19 Nov 2015 |
USD |
118.73 |
118.73 |
118.05 |
118.24 |
118.24 |
+0.685 (+0.58%)
|
524 |
| 18 Nov 2015 |
USD |
117.18 |
117.555 |
117.18 |
117.555 |
117.555 |
-0.66 (-0.56%)
|
102 |
| 17 Nov 2015 |
USD |
118.215 |
118.215 |
118.215 |
118.215 |
118.215 |
+3.21 (+2.79%)
|
0 |
| 16 Nov 2015 |
USD |
114.72 |
115.2 |
114.72 |
115.005 |
115.005 |
+0.01 (+0.01%)
|
251 |
| 13 Nov 2015 |
USD |
115.24 |
115.24 |
113.9 |
114.995 |
114.995 |
-1.055 (-0.91%)
|
102 |
| 12 Nov 2015 |
USD |
117.77 |
118.53 |
116.05 |
116.05 |
116.05 |
-2.035 (-1.72%)
|
1,198 |
| 11 Nov 2015 |
USD |
118.1 |
118.58 |
118.04 |
118.085 |
118.085 |
+0.82 (+0.70%)
|
3,320 |
| 10 Nov 2015 |
USD |
117.43 |
117.43 |
116.3 |
117.265 |
117.265 |
+0.385 (+0.33%)
|
3,557 |
| 9 Nov 2015 |
USD |
118.67 |
118.67 |
116.88 |
116.88 |
116.88 |
-1.82 (-1.53%)
|
1,550 |
| 6 Nov 2015 |
USD |
117.63 |
118.92 |
117.63 |
118.7 |
118.7 |
+0.63 (+0.53%)
|
662 |
| 5 Nov 2015 |
USD |
118.26 |
118.99 |
117.9 |
118.07 |
118.07 |
+0.38 (+0.32%)
|
4,175 |
| 4 Nov 2015 |
USD |
118.61 |
118.61 |
117.64 |
117.69 |
117.69 |
+0.11 (+0.09%)
|
1,000 |
| 3 Nov 2015 |
USD |
117.04 |
118.25 |
117.04 |
117.58 |
117.58 |
-0.055 (-0.05%)
|
1,865 |
| 2 Nov 2015 |
USD |
117.03 |
118.35 |
117.03 |
117.635 |
117.635 |
+0.985 (+0.84%)
|
1,012 |
| 30 Oct 2015 |
USD |
116.65 |
116.69 |
116.45 |
116.65 |
116.65 |
+0.035 (+0.03%)
|
5,187 |
| 29 Oct 2015 |
USD |
117.6 |
117.6 |
116.09 |
116.615 |
116.615 |
-0.49 (-0.42%)
|
438 |
| 28 Oct 2015 |
USD |
116.71 |
117.105 |
116.2 |
117.105 |
117.105 |
+1.205 (+1.04%)
|
2,496 |
| 27 Oct 2015 |
USD |
116.29 |
116.29 |
115.9 |
115.9 |
115.9 |
-0.97 (-0.83%)
|
374 |
| 26 Oct 2015 |
USD |
116.92 |
116.96 |
116.37 |
116.87 |
116.87 |
-0.21 (-0.18%)
|
2,785 |
| 23 Oct 2015 |
USD |
116.36 |
117.9 |
116.2 |
117.08 |
117.08 |
+2.19 (+1.91%)
|
11,033 |
| 22 Oct 2015 |
USD |
112.03 |
115.13 |
112.03 |
114.89 |
114.89 |
+2.95 (+2.64%)
|
30,585 |
| 21 Oct 2015 |
USD |
112.01 |
112.01 |
111.94 |
111.94 |
111.94 |
+0.34 (+0.30%)
|
150 |
