Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2015 |
USD |
110.42 |
110.715 |
110.42 |
110.715 |
110.715 |
+1.43 (+1.31%)
|
222 |
| 14 Oct 2015 |
USD |
109.6 |
109.77 |
109.285 |
109.285 |
109.285 |
-0.66 (-0.60%)
|
6,330 |
| 13 Oct 2015 |
USD |
110.56 |
110.56 |
109.24 |
109.945 |
109.945 |
-1.13 (-1.02%)
|
1,257 |
| 12 Oct 2015 |
USD |
110.6 |
111.075 |
110.31 |
111.075 |
111.075 |
+0.08 (+0.07%)
|
24,187 |
| 9 Oct 2015 |
USD |
110.995 |
110.995 |
110.995 |
110.995 |
110.995 |
+0.74 (+0.67%)
|
0 |
| 8 Oct 2015 |
USD |
109.75 |
110.255 |
109.75 |
110.255 |
110.255 |
+0.23 (+0.21%)
|
700 |
| 7 Oct 2015 |
USD |
111.16 |
111.58 |
110.025 |
110.025 |
110.025 |
-0.27 (-0.24%)
|
1,453 |
| 6 Oct 2015 |
USD |
108.6 |
110.58 |
108.6 |
110.295 |
110.295 |
+1.49 (+1.37%)
|
1,910 |
| 5 Oct 2015 |
USD |
108.41 |
109.17 |
108.41 |
108.805 |
108.805 |
+3.415 (+3.24%)
|
1,067 |
| 2 Oct 2015 |
USD |
106.25 |
106.83 |
104.2 |
105.39 |
105.39 |
+0.47 (+0.45%)
|
3,378 |
| 1 Oct 2015 |
USD |
106.14 |
106.57 |
104.92 |
104.92 |
104.92 |
-0.93 (-0.88%)
|
1,575 |
| 30 Sep 2015 |
USD |
105.85 |
105.85 |
105.85 |
105.85 |
105.85 |
+2.24 (+2.16%)
|
0 |
| 29 Sep 2015 |
USD |
103.61 |
103.88 |
103.2 |
103.61 |
103.61 |
-0.26 (-0.25%)
|
2,897 |
| 28 Sep 2015 |
USD |
103.87 |
103.87 |
103.87 |
103.87 |
103.87 |
-2.6 (-2.44%)
|
0 |
| 25 Sep 2015 |
USD |
106.05 |
106.47 |
105.96 |
106.47 |
106.47 |
+3.655 (+3.55%)
|
1,757 |
| 24 Sep 2015 |
USD |
102.33 |
102.815 |
102.11 |
102.815 |
102.815 |
-2.375 (-2.26%)
|
876 |
| 23 Sep 2015 |
USD |
105.73 |
105.73 |
105.19 |
105.19 |
105.19 |
+0.38 (+0.36%)
|
700 |
| 22 Sep 2015 |
USD |
109.33 |
109.33 |
104.81 |
104.81 |
104.81 |
-4.025 (-3.70%)
|
585 |
| 21 Sep 2015 |
USD |
108.52 |
108.835 |
108.52 |
108.835 |
108.835 |
+1.29 (+1.20%)
|
80 |
| 18 Sep 2015 |
USD |
109.79 |
109.82 |
107.26 |
107.545 |
107.545 |
-3.705 (-3.33%)
|
1,733 |
| 17 Sep 2015 |
USD |
111.25 |
111.25 |
111.25 |
111.25 |
111.25 |
+0.285 (+0.26%)
|
0 |
| 16 Sep 2015 |
USD |
110.68 |
110.965 |
110.68 |
110.965 |
110.965 |
+1.365 (+1.25%)
|
700 |
| 15 Sep 2015 |
USD |
109.6 |
109.6 |
109.6 |
109.6 |
109.6 |
+0.875 (+0.80%)
|
0 |
| 14 Sep 2015 |
USD |
108.725 |
108.725 |
108.725 |
108.725 |
108.725 |
-0.24 (-0.22%)
|
0 |
| 11 Sep 2015 |
USD |
108.8275 |
108.965 |
108.8275 |
108.965 |
108.965 |
-0.985 (-0.90%)
|
1,419 |
| 10 Sep 2015 |
USD |
109.95 |
109.95 |
109.95 |
109.95 |
109.95 |
-1.635 (-1.47%)
|
1,439 |
| 9 Sep 2015 |
USD |
112.7 |
112.7 |
111.585 |
111.585 |
111.585 |
+1.185 (+1.07%)
|
250 |
| 8 Sep 2015 |
USD |
109.72 |
111.04 |
109.72 |
110.4 |
110.4 |
+1.22 (+1.12%)
|
674 |
| 7 Sep 2015 |
USD |
109.11 |
109.18 |
109.08 |
109.18 |
109.18 |
+0.55 (+0.51%)
|
2,060 |
| 4 Sep 2015 |
USD |
109.82 |
109.82 |
108.16 |
108.63 |
108.63 |
-2.95 (-2.64%)
|
100 |
