Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2015 |
USD |
110.05 |
111.99 |
110.05 |
111.58 |
111.58 |
+2.245 (+2.05%)
|
3,002 |
| 2 Sep 2015 |
USD |
109.74 |
109.74 |
109.12 |
109.335 |
109.335 |
+0.775 (+0.71%)
|
1,150 |
| 1 Sep 2015 |
USD |
109.86 |
109.86 |
107.78 |
108.56 |
108.56 |
-3.315 (-2.96%)
|
2,388 |
| 28 Aug 2015 |
USD |
112.67 |
112.67 |
111.18 |
111.875 |
111.875 |
-0.165 (-0.15%)
|
5,106 |
| 27 Aug 2015 |
USD |
111 |
112.04 |
110.81 |
112.04 |
112.04 |
+3.45 (+3.18%)
|
2,714 |
| 26 Aug 2015 |
USD |
109.72 |
110.03 |
108.59 |
108.59 |
108.59 |
-1.645 (-1.49%)
|
2,737 |
| 25 Aug 2015 |
USD |
107.22 |
110.37 |
107.12 |
110.235 |
110.235 |
+5.49 (+5.24%)
|
14,403 |
| 24 Aug 2015 |
USD |
107.71 |
107.91 |
104.745 |
104.745 |
104.745 |
-6.51 (-5.85%)
|
9,305 |
| 21 Aug 2015 |
USD |
111.255 |
111.255 |
111.255 |
111.255 |
111.255 |
-3.515 (-3.06%)
|
0 |
| 20 Aug 2015 |
USD |
116 |
116 |
114.77 |
114.77 |
114.77 |
-2.55 (-2.17%)
|
1,934 |
| 19 Aug 2015 |
USD |
118.12 |
118.12 |
117.32 |
117.32 |
117.32 |
-2.19 (-1.83%)
|
50 |
| 18 Aug 2015 |
USD |
119.51 |
119.51 |
119.51 |
119.51 |
119.51 |
-0.265 (-0.22%)
|
0 |
| 17 Aug 2015 |
USD |
119.76 |
119.775 |
119.76 |
119.775 |
119.775 |
+0.28 (+0.23%)
|
14 |
| 14 Aug 2015 |
USD |
120.66 |
120.66 |
119.495 |
119.495 |
119.495 |
-0.57 (-0.47%)
|
1,600 |
| 13 Aug 2015 |
USD |
121.31 |
121.31 |
120.065 |
120.065 |
120.065 |
+0.71 (+0.59%)
|
100 |
| 12 Aug 2015 |
USD |
120.74 |
120.74 |
118.93 |
119.355 |
119.355 |
-3.845 (-3.12%)
|
523 |
| 11 Aug 2015 |
USD |
125.2 |
125.2 |
123.2 |
123.2 |
123.2 |
-2.365 (-1.88%)
|
474 |
| 10 Aug 2015 |
USD |
125.76 |
125.76 |
125.565 |
125.565 |
125.565 |
+1.155 (+0.93%)
|
22 |
| 7 Aug 2015 |
USD |
124.63 |
124.7 |
124.41 |
124.41 |
124.41 |
-0.945 (-0.75%)
|
267 |
| 6 Aug 2015 |
USD |
125.4 |
125.4 |
125.355 |
125.355 |
125.355 |
-0.52 (-0.41%)
|
38 |
| 5 Aug 2015 |
USD |
124.42 |
125.875 |
124.42 |
125.875 |
125.875 |
+2.195 (+1.77%)
|
1,510 |
| 4 Aug 2015 |
USD |
123.68 |
123.68 |
123.68 |
123.68 |
123.68 |
-0.56 (-0.45%)
|
0 |
| 3 Aug 2015 |
USD |
124.12 |
124.24 |
124.12 |
124.24 |
124.24 |
+1.24 (+1.01%)
|
676 |
| 31 Jul 2015 |
USD |
123 |
123 |
123 |
123 |
123 |
+0.605 (+0.49%)
|
0 |
| 30 Jul 2015 |
USD |
122.75 |
122.75 |
122.395 |
122.395 |
122.395 |
+0.235 (+0.19%)
|
4,540 |
| 29 Jul 2015 |
USD |
122.16 |
122.16 |
122.16 |
122.16 |
122.16 |
+0.85 (+0.70%)
|
0 |
| 28 Jul 2015 |
USD |
121.91 |
121.91 |
121.31 |
121.31 |
121.31 |
+0.965 (+0.80%)
|
1,000 |
| 27 Jul 2015 |
USD |
121.92 |
121.92 |
120.345 |
120.345 |
120.345 |
-2.655 (-2.16%)
|
3,686 |
| 24 Jul 2015 |
USD |
123 |
123 |
123 |
123 |
123 |
-1.11 (-0.89%)
|
0 |
| 23 Jul 2015 |
USD |
124.11 |
124.11 |
124.11 |
124.11 |
124.11 |
-0.07 (-0.06%)
|
0 |
