Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2015 |
USD |
124.18 |
124.18 |
124.18 |
124.18 |
124.18 |
-0.185 (-0.15%)
|
0 |
| 21 Jul 2015 |
USD |
125.35 |
125.35 |
124.365 |
124.365 |
124.365 |
-1.695 (-1.34%)
|
3,709 |
| 20 Jul 2015 |
USD |
126.97 |
126.97 |
125.87 |
126.06 |
126.06 |
+0.615 (+0.49%)
|
392 |
| 17 Jul 2015 |
USD |
125.445 |
125.445 |
125.445 |
125.445 |
125.445 |
-0.19 (-0.15%)
|
0 |
| 16 Jul 2015 |
USD |
124.77 |
125.86 |
124.77 |
125.635 |
125.635 |
+1.745 (+1.41%)
|
5,613 |
| 15 Jul 2015 |
USD |
123.91 |
124.39 |
123.89 |
123.89 |
123.89 |
+0.69 (+0.56%)
|
1,350 |
| 14 Jul 2015 |
USD |
123.2 |
123.2 |
123.2 |
123.2 |
123.2 |
+0.545 (+0.44%)
|
0 |
| 13 Jul 2015 |
USD |
123.01 |
123.17 |
122.655 |
122.655 |
122.655 |
+1.745 (+1.44%)
|
25,539 |
| 10 Jul 2015 |
USD |
119.8 |
120.91 |
119.8 |
120.91 |
120.91 |
+3.92 (+3.35%)
|
1,877 |
| 9 Jul 2015 |
USD |
114.99 |
116.99 |
114.33 |
116.99 |
116.99 |
+3.33 (+2.93%)
|
900 |
| 8 Jul 2015 |
USD |
112.4 |
114.06 |
112.4 |
113.66 |
113.66 |
+1.275 (+1.13%)
|
1,240 |
| 7 Jul 2015 |
USD |
115.33 |
115.33 |
112.385 |
112.385 |
112.385 |
-2.33 (-2.03%)
|
3,470 |
| 6 Jul 2015 |
USD |
119.2 |
119.2 |
114.715 |
114.715 |
114.715 |
-2.61 (-2.22%)
|
22,038 |
| 3 Jul 2015 |
USD |
117.94 |
117.94 |
117.325 |
117.325 |
117.325 |
-0.755 (-0.64%)
|
811 |
| 2 Jul 2015 |
USD |
119.46 |
119.46 |
118.08 |
118.08 |
118.08 |
-1.075 (-0.90%)
|
309 |
| 1 Jul 2015 |
USD |
117.94 |
119.9 |
117.94 |
119.155 |
119.155 |
+1.85 (+1.58%)
|
1,939 |
| 30 Jun 2015 |
USD |
117.36 |
117.36 |
117.305 |
117.305 |
117.305 |
-1.12 (-0.95%)
|
121 |
| 29 Jun 2015 |
USD |
119.36 |
119.36 |
118.425 |
118.425 |
118.425 |
-5.415 (-4.37%)
|
302 |
| 26 Jun 2015 |
USD |
122.32 |
124.05 |
122.32 |
123.84 |
123.84 |
+0.51 (+0.41%)
|
3,399 |
| 25 Jun 2015 |
USD |
123.33 |
123.33 |
123.33 |
123.33 |
123.33 |
-0.06 (-0.05%)
|
0 |
| 24 Jun 2015 |
USD |
124.23 |
124.23 |
123.39 |
123.39 |
123.39 |
-0.345 (-0.28%)
|
202 |
| 23 Jun 2015 |
USD |
123.82 |
123.82 |
123.735 |
123.735 |
123.735 |
+1.015 (+0.83%)
|
50 |
| 22 Jun 2015 |
USD |
122.67 |
122.72 |
122.67 |
122.72 |
122.72 |
+4.975 (+4.23%)
|
100 |
| 19 Jun 2015 |
USD |
117.89 |
119.15 |
117.7 |
117.745 |
117.745 |
+0.205 (+0.17%)
|
3,932 |
| 18 Jun 2015 |
USD |
117.54 |
117.54 |
117.54 |
117.54 |
117.54 |
+0.87 (+0.75%)
|
0 |
| 17 Jun 2015 |
USD |
116.67 |
116.67 |
116.67 |
116.67 |
116.67 |
-0.905 (-0.77%)
|
0 |
| 16 Jun 2015 |
USD |
116.4 |
117.575 |
116.4 |
117.575 |
117.575 |
+0.495 (+0.42%)
|
240 |
| 15 Jun 2015 |
USD |
117.87 |
117.87 |
117.08 |
117.08 |
117.08 |
-2.225 (-1.86%)
|
635 |
| 12 Jun 2015 |
USD |
120.11 |
120.11 |
118.47 |
119.305 |
119.305 |
-1.58 (-1.31%)
|
1,600 |
| 11 Jun 2015 |
USD |
121 |
121 |
120.885 |
120.885 |
120.885 |
+0.9 (+0.75%)
|
820 |
