Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2015 |
USD |
117.71 |
119.985 |
117.71 |
119.985 |
119.985 |
+2.385 (+2.03%)
|
0 |
| 9 Jun 2015 |
USD |
118.2 |
118.2 |
117.06 |
117.6 |
117.6 |
-0.615 (-0.52%)
|
0 |
| 8 Jun 2015 |
USD |
119.5 |
119.5 |
118.215 |
118.215 |
118.215 |
-1.425 (-1.19%)
|
0 |
| 5 Jun 2015 |
USD |
119.19 |
119.79 |
119.19 |
119.64 |
119.64 |
-1.67 (-1.38%)
|
1,791 |
| 4 Jun 2015 |
USD |
121.31 |
121.31 |
121.31 |
121.31 |
121.31 |
-0.745 (-0.61%)
|
0 |
| 3 Jun 2015 |
USD |
122.055 |
122.055 |
122.055 |
122.055 |
122.055 |
+0.755 (+0.62%)
|
0 |
| 2 Jun 2015 |
USD |
122.06 |
122.06 |
121.3 |
121.3 |
121.3 |
-0.44 (-0.36%)
|
1,010 |
| 1 Jun 2015 |
USD |
121.74 |
121.74 |
121.74 |
121.74 |
121.74 |
+0.37 (+0.30%)
|
0 |
| 29 May 2015 |
USD |
121.93 |
121.93 |
121.37 |
121.37 |
121.37 |
-2.695 (-2.17%)
|
165 |
| 28 May 2015 |
USD |
124.065 |
124.065 |
124.065 |
124.065 |
124.065 |
-1.275 (-1.02%)
|
0 |
| 27 May 2015 |
USD |
125.34 |
125.34 |
125.34 |
125.34 |
125.34 |
+2.335 (+1.90%)
|
0 |
| 26 May 2015 |
USD |
124.65 |
124.65 |
123.005 |
123.005 |
123.005 |
-2.05 (-1.64%)
|
565 |
| 22 May 2015 |
USD |
125.31 |
125.31 |
125.055 |
125.055 |
125.055 |
-0.13 (-0.10%)
|
20 |
| 21 May 2015 |
USD |
125.185 |
125.185 |
125.185 |
125.185 |
125.185 |
+0.16 (+0.13%)
|
0 |
| 20 May 2015 |
USD |
124.28 |
125.025 |
124.28 |
125.025 |
125.025 |
+0.53 (+0.43%)
|
805 |
| 19 May 2015 |
USD |
124 |
125.19 |
123.5 |
124.495 |
124.495 |
+3.18 (+2.62%)
|
17,742 |
| 18 May 2015 |
USD |
121.28 |
121.315 |
121.28 |
121.315 |
121.315 |
+0.72 (+0.60%)
|
250 |
| 15 May 2015 |
USD |
120.595 |
120.595 |
120.595 |
120.595 |
120.595 |
-1.235 (-1.01%)
|
0 |
| 14 May 2015 |
USD |
120.75 |
121.83 |
120.75 |
121.83 |
121.83 |
+2.115 (+1.77%)
|
120 |
| 13 May 2015 |
USD |
121.29 |
121.6 |
119.715 |
119.715 |
119.715 |
-0.795 (-0.66%)
|
1,245 |
| 12 May 2015 |
USD |
121 |
121 |
120.51 |
120.51 |
120.51 |
-1.485 (-1.22%)
|
622 |
| 11 May 2015 |
USD |
121.85 |
122.09 |
121.85 |
121.995 |
121.995 |
-0.545 (-0.44%)
|
1,325 |
| 8 May 2015 |
USD |
120.4 |
122.54 |
120.4 |
122.54 |
122.54 |
+2.935 (+2.45%)
|
100 |
| 7 May 2015 |
USD |
118.96 |
119.63 |
118.16 |
119.605 |
119.605 |
+0.18 (+0.15%)
|
220 |
| 6 May 2015 |
USD |
120.18 |
120.18 |
119.425 |
119.425 |
119.425 |
+0.415 (+0.35%)
|
20 |
| 5 May 2015 |
USD |
121.85 |
123 |
119.01 |
119.01 |
119.01 |
-1.795 (-1.49%)
|
1,636 |
| 1 May 2015 |
USD |
120.805 |
120.805 |
120.805 |
120.805 |
120.805 |
-0.6 (-0.49%)
|
0 |
| 30 Apr 2015 |
USD |
121.02 |
121.7 |
120.54 |
121.405 |
121.405 |
+0.18 (+0.15%)
|
16,600 |
| 29 Apr 2015 |
USD |
124.57 |
124.57 |
121.225 |
121.225 |
121.225 |
-3.06 (-2.46%)
|
49 |
| 28 Apr 2015 |
USD |
124.285 |
124.285 |
124.285 |
124.285 |
124.285 |
-1.96 (-1.55%)
|
0 |
