Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2015 |
USD |
126.14 |
126.245 |
126.14 |
126.245 |
126.245 |
+2.085 (+1.68%)
|
510 |
| 24 Apr 2015 |
USD |
124.3 |
125.32 |
124.15 |
124.16 |
124.16 |
+0.66 (+0.53%)
|
5,860 |
| 23 Apr 2015 |
USD |
123.69 |
123.69 |
122.91 |
123.5 |
123.5 |
-1 (-0.80%)
|
1,172 |
| 22 Apr 2015 |
USD |
123.59 |
124.66 |
123.59 |
124.5 |
124.5 |
+0.205 (+0.16%)
|
2,284 |
| 21 Apr 2015 |
USD |
125.18 |
125.18 |
124.295 |
124.295 |
124.295 |
+0.235 (+0.19%)
|
675 |
| 20 Apr 2015 |
USD |
124.05 |
124.06 |
123.55 |
124.06 |
124.06 |
+1.51 (+1.23%)
|
1,500 |
| 17 Apr 2015 |
USD |
124.7 |
124.7 |
122.55 |
122.55 |
122.55 |
-2.675 (-2.14%)
|
595 |
| 16 Apr 2015 |
USD |
127.04 |
127.04 |
125.225 |
125.225 |
125.225 |
-1.935 (-1.52%)
|
162,270 |
| 15 Apr 2015 |
USD |
127.57 |
128.87 |
127.16 |
127.16 |
127.16 |
+0.7 (+0.55%)
|
15,089 |
| 14 Apr 2015 |
USD |
127.7 |
127.7 |
126.46 |
126.46 |
126.46 |
-1.465 (-1.15%)
|
1,800 |
| 13 Apr 2015 |
USD |
127.27 |
128.2 |
127.27 |
127.925 |
127.925 |
+0.545 (+0.43%)
|
3,329 |
| 10 Apr 2015 |
USD |
127.03 |
127.38 |
127.03 |
127.38 |
127.38 |
+1.14 (+0.90%)
|
1,558 |
| 9 Apr 2015 |
USD |
125.74 |
126.24 |
125.74 |
126.24 |
126.24 |
+1.06 (+0.85%)
|
5,090 |
| 8 Apr 2015 |
USD |
126.22 |
126.22 |
125.18 |
125.18 |
125.18 |
-0.69 (-0.55%)
|
965 |
| 7 Apr 2015 |
USD |
126.19 |
126.19 |
125.87 |
125.87 |
125.87 |
+1.9 (+1.53%)
|
74 |
| 2 Apr 2015 |
USD |
123.97 |
123.97 |
123.97 |
123.97 |
123.97 |
-0.085 (-0.07%)
|
0 |
| 1 Apr 2015 |
USD |
124.62 |
125.11 |
124.055 |
124.055 |
124.055 |
+0.43 (+0.35%)
|
1,054 |
| 31 Mar 2015 |
USD |
124.41 |
124.61 |
123.625 |
123.625 |
123.625 |
-0.985 (-0.79%)
|
1,200 |
| 30 Mar 2015 |
USD |
124.61 |
124.61 |
124.61 |
124.61 |
124.61 |
+1.7 (+1.38%)
|
0 |
| 27 Mar 2015 |
USD |
123.53 |
123.82 |
122.91 |
122.91 |
122.91 |
+0.355 (+0.29%)
|
1,646 |
| 26 Mar 2015 |
USD |
122.2 |
122.555 |
122.2 |
122.555 |
122.555 |
-0.725 (-0.59%)
|
2,720 |
| 25 Mar 2015 |
USD |
123.89 |
123.9 |
123.28 |
123.28 |
123.28 |
-1.48 (-1.19%)
|
1,000 |
| 24 Mar 2015 |
USD |
123.91 |
124.76 |
123.91 |
124.76 |
124.76 |
+1.48 (+1.20%)
|
1,618 |
| 23 Mar 2015 |
USD |
123.47 |
123.67 |
123.28 |
123.28 |
123.28 |
-1.325 (-1.06%)
|
7,540 |
| 20 Mar 2015 |
USD |
123.1 |
124.86 |
123.1 |
124.605 |
124.605 |
+2.005 (+1.64%)
|
86 |
| 19 Mar 2015 |
USD |
122.65 |
122.65 |
122.06 |
122.6 |
122.6 |
+0.28 (+0.23%)
|
701 |
| 18 Mar 2015 |
USD |
122.34 |
122.34 |
122.32 |
122.32 |
122.32 |
-0.125 (-0.10%)
|
33,700 |
| 17 Mar 2015 |
USD |
123.9 |
123.9 |
122.445 |
122.445 |
122.445 |
-1.195 (-0.97%)
|
130 |
| 16 Mar 2015 |
USD |
124.07 |
124.07 |
123.64 |
123.64 |
123.64 |
+1.7 (+1.39%)
|
570 |
| 13 Mar 2015 |
USD |
121.97 |
125 |
121.4 |
121.94 |
121.94 |
+0.19 (+0.16%)
|
4,382 |
