Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2015 |
USD |
121.61 |
121.85 |
121.5 |
121.75 |
121.75 |
-0.135 (-0.11%)
|
4,205 |
| 11 Mar 2015 |
USD |
121.2282 |
121.885 |
121.2282 |
121.885 |
121.885 |
+2.68 (+2.25%)
|
186 |
| 10 Mar 2015 |
USD |
115.07 |
119.205 |
115.07 |
119.205 |
119.205 |
-1.09 (-0.91%)
|
1,000 |
| 9 Mar 2015 |
USD |
120.295 |
120.295 |
120.295 |
120.295 |
120.295 |
-0.3 (-0.25%)
|
0 |
| 6 Mar 2015 |
USD |
120.87 |
120.87 |
120.595 |
120.595 |
120.595 |
+0.06 (+0.05%)
|
146 |
| 5 Mar 2015 |
USD |
120.48 |
120.535 |
120.48 |
120.535 |
120.535 |
+1.18 (+0.99%)
|
310 |
| 4 Mar 2015 |
USD |
119.355 |
119.355 |
119.355 |
119.355 |
119.355 |
+0.71 (+0.60%)
|
0 |
| 3 Mar 2015 |
USD |
119.84 |
119.84 |
118.645 |
118.645 |
118.645 |
-1.21 (-1.01%)
|
5,000 |
| 2 Mar 2015 |
USD |
119.97 |
119.97 |
119.855 |
119.855 |
119.855 |
+0.06 (+0.05%)
|
40 |
| 27 Feb 2015 |
USD |
119.795 |
119.795 |
119.795 |
119.795 |
119.795 |
+1.25 (+1.05%)
|
0 |
| 26 Feb 2015 |
USD |
117.75 |
118.545 |
117.75 |
118.545 |
118.545 |
+0.86 (+0.73%)
|
75 |
| 25 Feb 2015 |
USD |
117.685 |
117.685 |
117.685 |
117.685 |
117.685 |
-0.19 (-0.16%)
|
0 |
| 24 Feb 2015 |
USD |
117.875 |
117.875 |
117.875 |
117.875 |
117.875 |
+1.105 (+0.95%)
|
0 |
| 23 Feb 2015 |
USD |
116.98 |
116.98 |
116.77 |
116.77 |
116.77 |
+1.75 (+1.52%)
|
154 |
| 20 Feb 2015 |
USD |
115.02 |
115.02 |
115.02 |
115.02 |
115.02 |
+0.07 (+0.06%)
|
0 |
| 19 Feb 2015 |
USD |
114.5 |
114.95 |
114.5 |
114.95 |
114.95 |
+0.8 (+0.70%)
|
530 |
| 18 Feb 2015 |
USD |
114.15 |
114.15 |
114.15 |
114.15 |
114.15 |
+0.88 (+0.78%)
|
0 |
| 17 Feb 2015 |
USD |
113.27 |
113.27 |
113.27 |
113.27 |
113.27 |
-0.005 (0.0%)
|
0 |
| 16 Feb 2015 |
USD |
113.275 |
113.275 |
113.275 |
113.275 |
113.275 |
-0.445 (-0.39%)
|
0 |
| 13 Feb 2015 |
USD |
113.72 |
113.72 |
113.72 |
113.72 |
113.72 |
+1.145 (+1.02%)
|
0 |
| 12 Feb 2015 |
USD |
112.575 |
112.575 |
112.575 |
112.575 |
112.575 |
+1.38 (+1.24%)
|
0 |
| 11 Feb 2015 |
USD |
111.195 |
111.195 |
111.195 |
111.195 |
111.195 |
-0.42 (-0.38%)
|
0 |
| 10 Feb 2015 |
USD |
111.615 |
111.615 |
111.615 |
111.615 |
111.615 |
+0.93 (+0.84%)
|
0 |
| 9 Feb 2015 |
USD |
110.685 |
110.685 |
110.685 |
110.685 |
110.685 |
-1.395 (-1.24%)
|
0 |
| 6 Feb 2015 |
USD |
112.29 |
112.29 |
112.08 |
112.08 |
112.08 |
-0.43 (-0.38%)
|
620 |
| 5 Feb 2015 |
USD |
112.01 |
112.51 |
112.01 |
112.51 |
112.51 |
0.0 (0.0%)
|
1,342 |
| 4 Feb 2015 |
USD |
112.1 |
112.51 |
112.02 |
112.51 |
112.51 |
-0.08 (-0.07%)
|
8,008 |
| 3 Feb 2015 |
USD |
112.59 |
112.59 |
112.59 |
112.59 |
112.59 |
+1.665 (+1.50%)
|
0 |
| 2 Feb 2015 |
USD |
110.925 |
110.925 |
110.925 |
110.925 |
110.925 |
+0.54 (+0.49%)
|
0 |
| 30 Jan 2015 |
USD |
110.385 |
110.385 |
110.385 |
110.385 |
110.385 |
-0.68 (-0.61%)
|
0 |
