LSE:MSEU - Lyxor UCITS Euro Stoxx 50 Dailly USD Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Mar 2015 USD 119.355 119.355 119.355 119.355 119.355 +0.71 (+0.60%) 0
3 Mar 2015 USD 119.84 119.84 118.645 118.645 118.645 -1.21 (-1.01%) 5,000
2 Mar 2015 USD 119.97 119.97 119.855 119.855 119.855 +0.06 (+0.05%) 40
27 Feb 2015 USD 119.795 119.795 119.795 119.795 119.795 +1.25 (+1.05%) 0
26 Feb 2015 USD 117.75 118.545 117.75 118.545 118.545 +0.86 (+0.73%) 75
25 Feb 2015 USD 117.685 117.685 117.685 117.685 117.685 -0.19 (-0.16%) 0
24 Feb 2015 USD 117.875 117.875 117.875 117.875 117.875 +1.105 (+0.95%) 0
23 Feb 2015 USD 116.98 116.98 116.77 116.77 116.77 +1.75 (+1.52%) 154
20 Feb 2015 USD 115.02 115.02 115.02 115.02 115.02 +0.07 (+0.06%) 0
19 Feb 2015 USD 114.5 114.95 114.5 114.95 114.95 +0.8 (+0.70%) 530
18 Feb 2015 USD 114.15 114.15 114.15 114.15 114.15 +0.88 (+0.78%) 0
17 Feb 2015 USD 113.27 113.27 113.27 113.27 113.27 -0.005 (0.0%) 0
16 Feb 2015 USD 113.275 113.275 113.275 113.275 113.275 -0.445 (-0.39%) 0
13 Feb 2015 USD 113.72 113.72 113.72 113.72 113.72 +1.145 (+1.02%) 0
12 Feb 2015 USD 112.575 112.575 112.575 112.575 112.575 +1.38 (+1.24%) 0
11 Feb 2015 USD 111.195 111.195 111.195 111.195 111.195 -0.42 (-0.38%) 0
10 Feb 2015 USD 111.615 111.615 111.615 111.615 111.615 +0.93 (+0.84%) 0
9 Feb 2015 USD 110.685 110.685 110.685 110.685 110.685 -1.395 (-1.24%) 0
6 Feb 2015 USD 112.29 112.29 112.08 112.08 112.08 -0.43 (-0.38%) 620
5 Feb 2015 USD 112.01 112.51 112.01 112.51 112.51 0.0 (0.0%) 1,342
4 Feb 2015 USD 112.1 112.51 112.02 112.51 112.51 -0.08 (-0.07%) 8,008
3 Feb 2015 USD 112.59 112.59 112.59 112.59 112.59 +1.665 (+1.50%) 0
2 Feb 2015 USD 110.925 110.925 110.925 110.925 110.925 +0.54 (+0.49%) 0
30 Jan 2015 USD 110.385 110.385 110.385 110.385 110.385 -0.68 (-0.61%) 0
29 Jan 2015 USD 111.065 111.065 111.065 111.065 111.065 +0.61 (+0.55%) 0
28 Jan 2015 USD 110.455 110.455 110.455 110.455 110.455 -0.655 (-0.59%) 0
27 Jan 2015 USD 111.11 111.11 111.11 111.11 111.11 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms