Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2015 |
USD |
112.59 |
112.59 |
112.59 |
112.59 |
112.59 |
+1.665 (+1.50%)
|
0 |
2 Feb 2015 |
USD |
110.925 |
110.925 |
110.925 |
110.925 |
110.925 |
+0.54 (+0.49%)
|
0 |
30 Jan 2015 |
USD |
110.385 |
110.385 |
110.385 |
110.385 |
110.385 |
-0.68 (-0.61%)
|
0 |
29 Jan 2015 |
USD |
111.065 |
111.065 |
111.065 |
111.065 |
111.065 |
+0.61 (+0.55%)
|
0 |
28 Jan 2015 |
USD |
110.455 |
110.455 |
110.455 |
110.455 |
110.455 |
-0.655 (-0.59%)
|
0 |
27 Jan 2015 |
USD |
111.11 |
111.11 |
111.11 |
111.11 |
111.11 |
0.0 (0.0%)
|
0 |