| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 700 | 700 | 700 | 700 | 700 | -45 (-6.04%) | 100 |
| 30 Sep 2024 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 700 | 745 | 700 | 745 | 745 | +42 (+5.97%) | 700 |
| 24 Sep 2024 | USD | 703 | 703 | 703 | 703 | 703 | +8 (+1.15%) | 100 |
| 23 Sep 2024 | USD | 695 | 695 | 695 | 695 | 695 | -5 (-0.71%) | 100 |
| 20 Sep 2024 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 63 |
| 19 Sep 2024 | USD | 693 | 709 | 693 | 700 | 700 | +16 (+2.34%) | 100 |
| 18 Sep 2024 | USD | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 684 | 684 | 681.84 | 684 | 684 | 0.0 (0.0%) | 100 |
| 16 Sep 2024 | USD | 674.99 | 684 | 670 | 684 | 684 | +9.01 (+1.33%) | 200 |
| 13 Sep 2024 | USD | 679 | 679 | 674.99 | 674.99 | 674.99 | -15.01 (-2.18%) | 100 |
| 12 Sep 2024 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 680 | 690 | 680 | 690 | 690 | +10 (+1.47%) | 100 |
| 9 Sep 2024 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 684 | 684 | 680 | 680 | 680 | -4 (-0.58%) | 100 |
| 5 Sep 2024 | USD | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 100 |
| 4 Sep 2024 | USD | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 684 | 684 | 684 | 684 | 684 | +4.01 (+0.59%) | 100 |
| 30 Aug 2024 | USD | 679.99 | 679.99 | 679.99 | 679.99 | 679.99 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 679.99 | 679.99 | 679.99 | 679.99 | 679.99 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 679.99 | 679.99 | 679.99 | 679.99 | 679.99 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 679.99 | 679.99 | 679.99 | 679.99 | 679.99 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 679.99 | 679.99 | 679.99 | 679.99 | 679.99 | +30.99 (+4.78%) | 100 |
| 23 Aug 2024 | USD | 635 | 649 | 635 | 649 | 649 | +14 (+2.20%) | 100 |
| 22 Aug 2024 | USD | 690 | 690 | 635 | 635 | 635 | -60 (-8.63%) | 300 |
| 21 Aug 2024 | USD | 685 | 695 | 685 | 695 | 695 | +9 (+1.31%) | 100 |
| 20 Aug 2024 | USD | 686 | 686 | 686 | 686 | 686 | 0.0 (0.0%) | 0 |
