Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 700 | 700 | 700 | 700 | 700 | -45 (-6.04%) | 5 |
30 Sep 2024 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 700 | 745 | 700 | 745 | 745 | +42 (+5.97%) | 700 |
24 Sep 2024 | USD | 703 | 703 | 703 | 703 | 703 | +8 (+1.15%) | 100 |
23 Sep 2024 | USD | 695 | 695 | 695 | 695 | 695 | -5 (-0.71%) | 100 |
20 Sep 2024 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 63 |
19 Sep 2024 | USD | 693 | 709 | 693 | 700 | 700 | +16 (+2.34%) | 100 |
18 Sep 2024 | USD | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 684 | 684 | 681.84 | 684 | 684 | 0.0 (0.0%) | 100 |
16 Sep 2024 | USD | 674.99 | 684 | 670 | 684 | 684 | +9.01 (+1.33%) | 200 |
13 Sep 2024 | USD | 679 | 679 | 674.99 | 674.99 | 674.99 | -15.01 (-2.18%) | 100 |
12 Sep 2024 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 680 | 690 | 680 | 690 | 690 | +10 (+1.47%) | 100 |
9 Sep 2024 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 684 | 684 | 680 | 680 | 680 | -4 (-0.58%) | 100 |
5 Sep 2024 | USD | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 100 |
4 Sep 2024 | USD | 684 | 684 | 684 | 684 | 684 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 684 | 684 | 684 | 684 | 684 | +4.01 (+0.59%) | 100 |
30 Aug 2024 | USD | 679.99 | 679.99 | 679.99 | 679.99 | 679.99 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 679.99 | 679.99 | 679.99 | 679.99 | 679.99 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 679.99 | 679.99 | 679.99 | 679.99 | 679.99 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 679.99 | 679.99 | 679.99 | 679.99 | 679.99 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 679.99 | 679.99 | 679.99 | 679.99 | 679.99 | +30.99 (+4.78%) | 100 |
23 Aug 2024 | USD | 635 | 649 | 635 | 649 | 649 | +14 (+2.20%) | 100 |
22 Aug 2024 | USD | 690 | 690 | 635 | 635 | 635 | -60 (-8.63%) | 300 |
21 Aug 2024 | USD | 685 | 695 | 685 | 695 | 695 | +9 (+1.31%) | 100 |
20 Aug 2024 | USD | 686 | 686 | 686 | 686 | 686 | 0.0 (0.0%) | 0 |