| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 681.99 | 689.95 | 681.99 | 686 | 686 | +5 (+0.73%) | 100 |
| 16 Aug 2024 | USD | 681 | 681 | 681 | 681 | 681 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 681 | 685 | 681 | 681 | 681 | -4 (-0.58%) | 200 |
| 14 Aug 2024 | USD | 685 | 685 | 685 | 685 | 685 | +18 (+2.70%) | 100 |
| 13 Aug 2024 | USD | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 670 | 670 | 660 | 667 | 667 | -13 (-1.91%) | 100 |
| 9 Aug 2024 | USD | 670 | 685 | 670 | 680 | 680 | +10 (+1.49%) | 100 |
| 8 Aug 2024 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 670 | 670 | 670 | 670 | 670 | +25 (+3.88%) | 100 |
| 6 Aug 2024 | USD | 663.1 | 663.1 | 645 | 645 | 645 | -32 (-4.73%) | 100 |
| 5 Aug 2024 | USD | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 685 | 685 | 675 | 677 | 677 | +2 (+0.30%) | 400 |
| 1 Aug 2024 | USD | 682 | 682 | 675 | 675 | 675 | -5 (-0.74%) | 100 |
| 31 Jul 2024 | USD | 680 | 680 | 680 | 680 | 680 | -19 (-2.72%) | 100 |
| 30 Jul 2024 | USD | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 699 | 699 | 699 | 699 | 699 | +5 (+0.72%) | 100 |
| 26 Jul 2024 | USD | 680 | 694 | 680 | 694 | 694 | +14 (+2.06%) | 100 |
| 25 Jul 2024 | USD | 676 | 680.35 | 676 | 680 | 680 | +4 (+0.59%) | 100 |
| 24 Jul 2024 | USD | 653 | 689 | 653 | 676 | 676 | +34 (+5.30%) | 600 |
| 23 Jul 2024 | USD | 642 | 642 | 642 | 642 | 642 | +2 (+0.31%) | 100 |
| 22 Jul 2024 | USD | 642.498 | 642.498 | 640 | 640 | 640 | +5.5 (+0.87%) | 100 |
| 19 Jul 2024 | USD | 634.5 | 634.5 | 634.5 | 634.5 | 634.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 651.01 | 651.01 | 632 | 634.5 | 634.5 | -25.51 (-3.87%) | 99 |
| 17 Jul 2024 | USD | 659.99 | 660.01 | 659.99 | 660.01 | 660.01 | +10 (+1.54%) | 11 |
| 16 Jul 2024 | USD | 644.99 | 650.01 | 640 | 650.01 | 650.01 | +0.03 (+0.0%) | 151 |
| 15 Jul 2024 | USD | 625 | 649.98 | 624.75 | 649.98 | 649.98 | +64.98 (+11.11%) | 505 |
| 12 Jul 2024 | USD | 559 | 610.01 | 559 | 585 | 585 | +26 (+4.65%) | 436 |
| 11 Jul 2024 | USD | 534 | 684 | 534 | 559 | 559 | +38 (+7.29%) | 397 |
| 10 Jul 2024 | USD | 515 | 521 | 515 | 521 | 521 | -2 (-0.38%) | 100 |
| 9 Jul 2024 | USD | 525 | 525 | 523 | 523 | 523 | -1 (-0.19%) | 400 |
