Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 519.99 | 525 | 517.37 | 524 | 524 | +9 (+1.75%) | 100 |
5 Jul 2024 | USD | 505 | 520 | 485 | 515 | 515 | -10 (-1.90%) | 300 |
3 Jul 2024 | USD | 469 | 525 | 469 | 525 | 525 | +75 (+16.67%) | 800 |
2 Jul 2024 | USD | 301.01 | 488 | 301.01 | 450 | 450 | +209 (+86.72%) | 1,800 |
1 Jul 2024 | USD | 110 | 283 | 110 | 241 | 241 | +136 (+129.52%) | 3,000 |
28 Jun 2024 | USD | 102 | 105 | 102 | 105 | 105 | +13 (+14.13%) | 3,500 |
27 Jun 2024 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 92 | 95 | 92 | 92 | 92 | -2 (-2.13%) | 4,800 |
17 Jun 2024 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 94 | 295 | 94 | 94 | 94 | -16 (-14.55%) | 100 |
11 Jun 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |