Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0522 | 0.0547 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 31,100 |
6 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.038 (-38.78%) | 1,416 |
25 Apr 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.065 | 0.098 | 0.0637 | 0.098 | 0.098 | +0.039 (+66.95%) | 43,550 |
17 Apr 2024 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | +0.006 (+11.81%) | 2,500 |
16 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0 (-0.57%) | 5,400 |
15 Apr 2024 | USD | 0.055 | 0.055 | 0.0525 | 0.0528 | 0.0528 | -0.022 (-29.60%) | 4,000 |
12 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+23.97%) | 800 |
10 Apr 2024 | USD | 0.0845 | 0.0845 | 0.06 | 0.0605 | 0.0605 | -0.01 (-14.55%) | 16,100 |
9 Apr 2024 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +0.004 (+6.47%) | 970 |
8 Apr 2024 | USD | 0.049 | 0.0665 | 0.049 | 0.0665 | 0.0665 | +0.002 (+3.58%) | 17,150 |
5 Apr 2024 | USD | 0.045 | 0.12 | 0.044 | 0.0642 | 0.0642 | +0.032 (+100%) | 443,666 |
4 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |