Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 30,000 |
20 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.006 (-13.55%) | 11,000 |
15 Feb 2024 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0.001 (+3.38%) | 208 |
7 Feb 2024 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +0.006 (+18.29%) | 10,000 |
6 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0413 | 0.0413 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 29,665 |
31 Jan 2024 | USD | 0.041 | 0.06 | 0.035 | 0.035 | 0.035 | -0.028 (-44.44%) | 152,400 |
30 Jan 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | +0.004 (+7.33%) | 10,700 |
25 Jan 2024 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0.003 (-5.32%) | 10,000 |
24 Jan 2024 | USD | 0.043 | 0.069 | 0.043 | 0.062 | 0.062 | +0.014 (+30.25%) | 186,200 |
23 Jan 2024 | USD | 0.0311 | 0.075 | 0.0311 | 0.0476 | 0.0476 | +0.021 (+80.30%) | 412,602 |
22 Jan 2024 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -0.004 (-14.56%) | 1,000 |
19 Jan 2024 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |