1 Followers LSE:MSF2 - Leverage Shares 2x Microsoft ETP Securities A Leverage Shares 2x Microsoft E
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Jun 2023 USD 169.075 151.51 151.51 169.075 169.075 +5.515 (+3.37%) 0
1 Jun 2023 USD 163.56 163.56 163.56 163.56 163.56 -0.875 (-0.53%) 0
31 May 2023 USD 164.435 164.435 164.435 164.435 164.435 -2.96 (-1.77%) 0
30 May 2023 USD 167.395 167.395 167.395 167.395 167.395 +1.4 (+0.84%) 0
26 May 2023 USD 165.995 165.995 165.995 165.995 165.995 +5.985 (+3.74%) 0
25 May 2023 USD 160.01 160.01 160.01 160.01 160.01 +11.09 (+7.45%) 0
24 May 2023 USD 151.51 148.92 151.51 148.92 148.92 -1.635 (-1.09%) 37
23 May 2023 USD 150.555 150.555 150.555 150.555 150.555 -6.165 (-3.93%) 400
22 May 2023 USD 156.72 156.72 156.72 156.72 156.72 +3.725 (+2.43%) 400
19 May 2023 USD 152.995 151.37 152.99 152.995 152.995 +0.43 (+0.28%) 400
18 May 2023 USD 152.565 149.86 149.87 152.565 152.565 +5.085 (+3.45%) 9
17 May 2023 USD 147.48 147.48 147.48 147.48 147.48 -1.115 (-0.75%) 3
16 May 2023 USD 150.515 148.595 150.515 148.595 148.595 +3.28 (+2.26%) 3
15 May 2023 USD 145.315 145.315 145.315 145.315 145.315 +2.315 (+1.62%) 3
12 May 2023 USD 144.01 143 144.01 143 143 -2.535 (-1.74%) 3
11 May 2023 USD 145.535 145.535 145.535 145.535 145.535 -0.625 (-0.43%) 27
10 May 2023 USD 146.16 146.16 146.16 146.16 146.16 +2.675 (+1.86%) 27
9 May 2023 USD 145.13 143.485 145.13 143.485 143.485 -1.685 (-1.16%) 27
5 May 2023 USD 145.17 145.17 145.17 145.17 145.17 +3.085 (+2.17%) 0
4 May 2023 USD 142.085 142.085 142.085 142.085 142.085 -0.385 (-0.27%) 12
3 May 2023 USD 142.47 142.47 142.47 142.47 142.47 +1.06 (+0.75%) 12
2 May 2023 USD 142.22 141.41 142.22 141.41 141.41 +0.15 (+0.11%) 12
28 Apr 2023 USD 141.26 141.26 141.26 141.26 141.26 +1.615 (+1.16%) 0
27 Apr 2023 USD 139.645 139.645 139.645 139.645 139.645 +5.435 (+4.05%) 0
26 Apr 2023 USD 134.21 134.21 134.21 134.21 134.21 +14.765 (+12.36%) 0
25 Apr 2023 USD 119.445 119.445 119.445 119.445 119.445 -1.945 (-1.60%) 0
24 Apr 2023 USD 121.39 121.39 121.39 121.39 121.39 -2.74 (-2.21%) 0
21 Apr 2023 USD 124.13 124.13 124.13 124.13 124.13 -1.95 (-1.55%) 0
20 Apr 2023 USD 126.08 126.08 126.08 126.08 126.08 -0.45 (-0.36%) 0
19 Apr 2023 USD 126.53 126.53 126.53 126.53 126.53 -0.315 (-0.25%) 74



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms