| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 120.18 | 113.63 | 113.63 | 120.18 | 120.18 | +6.52 (+5.74%) | 2 |
| 5 Jul 2022 | USD | 113.66 | 113.63 | 113.63 | 113.66 | 113.66 | -1.98 (-1.71%) | 2 |
| 4 Jul 2022 | USD | 115.64 | 114.57 | 114.57 | 115.64 | 115.64 | +2.045 (+1.80%) | 4 |
| 1 Jul 2022 | USD | 113.595 | 112.5 | 112.5 | 113.595 | 113.595 | -1.475 (-1.28%) | 2 |
| 30 Jun 2022 | USD | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | -2.885 (-2.45%) | 0 |
| 29 Jun 2022 | USD | 117.955 | 117.955 | 117.955 | 117.955 | 117.955 | +0.53 (+0.45%) | 0 |
| 28 Jun 2022 | USD | 117.425 | 117.425 | 117.425 | 117.425 | 117.425 | -5.315 (-4.33%) | 0 |
| 27 Jun 2022 | USD | 126.03 | 122.74 | 126.03 | 122.74 | 122.74 | +1.6 (+1.32%) | 2 |
| 24 Jun 2022 | USD | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | +6.02 (+5.23%) | 0 |
| 23 Jun 2022 | USD | 115.12 | 112.41 | 112.41 | 115.12 | 115.12 | +0.975 (+0.85%) | 200 |
| 22 Jun 2022 | USD | 114.145 | 107.67 | 107.67 | 114.145 | 114.145 | +2.185 (+1.95%) | 2 |
| 21 Jun 2022 | USD | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | +3.59 (+3.31%) | 0 |
| 20 Jun 2022 | USD | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | +1.525 (+1.43%) | 0 |
| 17 Jun 2022 | USD | 106.845 | 106.845 | 106.845 | 106.845 | 106.845 | +1.92 (+1.83%) | 0 |
| 16 Jun 2022 | USD | 104.925 | 104.925 | 104.925 | 104.925 | 104.925 | -2.965 (-2.75%) | 0 |
| 15 Jun 2022 | USD | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | +5.22 (+5.08%) | 0 |
| 14 Jun 2022 | USD | 103.2 | 102.67 | 103.2 | 102.67 | 102.67 | -2.755 (-2.61%) | 66 |
| 13 Jun 2022 | USD | 105.425 | 105.425 | 105.425 | 105.425 | 105.425 | -8.135 (-7.16%) | 0 |
| 10 Jun 2022 | USD | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | -14.99 (-11.66%) | 0 |
| 9 Jun 2022 | USD | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -1.43 (-1.10%) | 0 |
| 8 Jun 2022 | USD | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | +1.78 (+1.39%) | 0 |
| 7 Jun 2022 | USD | 128.2 | 127.03 | 127.03 | 128.2 | 128.2 | -0.075 (-0.06%) | 5 |
| 6 Jun 2022 | USD | 128.275 | 128.275 | 128.275 | 128.275 | 128.275 | -1.41 (-1.09%) | 0 |
| 1 Jun 2022 | USD | 129.685 | 129.685 | 129.685 | 129.685 | 129.685 | +1.225 (+0.95%) | 0 |
| 31 May 2022 | USD | 130.36 | 128.46 | 130.36 | 128.46 | 128.46 | -5.22 (-3.90%) | 30 |
| 30 May 2022 | USD | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | +4.165 (+3.22%) | 0 |
| 27 May 2022 | USD | 129.515 | 129.515 | 129.515 | 129.515 | 129.515 | +6.435 (+5.23%) | 0 |
| 26 May 2022 | USD | 123.08 | 121.59 | 121.59 | 123.08 | 123.08 | +4.955 (+4.19%) | 11 |
| 25 May 2022 | USD | 118.125 | 117.85 | 117.85 | 118.125 | 118.125 | +3.225 (+2.81%) | 7 |
| 24 May 2022 | USD | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | -3.185 (-2.70%) | 0 |
