LSE:MSF2 - LEVERAGE SHARES 2X MICROSOFT LEVERAGE SHARES 2X MICROSOFT
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 129.85 129.26 129.85 128.02 128.02 -0.440 (-0.34%) 10
17 Jun 2021 USD 127.0 124.67 127.0 128.46 128.46 +1.180 (+0.93%) 1,000
15 Jun 2021 USD 127.91 127.91 127.91 127.28 127.28 +0.870 (+0.69%) 10
14 Jun 2021 USD 127.01 127.01 127.01 126.41 126.41 +1.655 (+1.33%) 5
10 Jun 2021 USD 124.43 124.22 124.43 124.755 124.755 +4.890 (+4.08%) 161
1 Jun 2021 USD 120.8071 120.8071 120.8071 119.865 119.865 -0.655 (-0.54%) 3
25 May 2021 USD 119.92 119.92 119.92 120.52 120.52 +6.855 (+6.03%) 5
17 May 2021 USD 117.03 117.03 117.03 113.665 113.665 -3.095 (-2.65%) 3
14 May 2021 USD 115.1 115.1 115.1 116.76 116.76 +3.825 (+3.39%) 4
13 May 2021 USD 114.69 114.69 114.69 112.935 112.935 +3.005 (+2.73%) 56
12 May 2021 USD 110.82 110.82 110.82 109.93 109.93 -13.305 (-10.80%) 25
28 Apr 2021 USD 125.2 125.2 125.2 123.235 123.235 -6.745 (-5.19%) 1
27 Apr 2021 USD 131.76 131.62 131.76 129.98 129.98 +0.175 (+0.13%) 16
22 Apr 2021 USD 129.87 129.87 129.87 129.805 129.805 +23.360 (+21.95%) 7
31 Mar 2021 USD 102.46 102.46 102.46 106.445 106.445 -1.005 (-0.94%) 47
22 Mar 2021 USD 103.09 103.09 103.09 107.45 107.45 +1.390 (+1.31%) 8
10 Mar 2021 USD 105.65 105.65 105.65 106.06 106.06 +3.530 (+3.44%) 5
4 Mar 2021 USD 99.77 99.77 99.77 102.53 102.53 -5.545 (-5.13%) 8
1 Mar 2021 USD 107.64 107.64 107.64 108.075 108.075 -5.045 (-4.46%) 130
17 Feb 2021 USD 115.27 115.27 115.27 113.12 113.12 -1.730 (-1.51%) 3
16 Feb 2021 USD 116.29 116.29 116.29 114.85 114.85 +0.300 (+0.26%) 146
11 Feb 2021 USD 115.04 115.04 115.04 114.55 114.55 +1.960 (+1.74%) 1
10 Feb 2021 USD 115.57 115.57 115.57 112.59 112.59 -0.330 (-0.29%) 8
8 Feb 2021 USD 114.62 114.62 114.62 112.92 112.92 +2.070 (+1.87%) 3
2 Feb 2021 USD 111.43 111.43 111.43 110.85 110.85 +1.250 (+1.14%) 12
1 Feb 2021 USD 107.41 106.18 107.41 109.6 109.6 +3.570 (+3.37%) 72
29 Jan 2021 USD 107.07 107.07 107.07 106.03 106.03 -2.120 (-1.96%) 7
27 Jan 2021 USD 111.67 108.6 108.6 108.15 108.15 +9.310 (+9.42%) 23
25 Jan 2021 USD 101.68 98.0 98.0 98.84 98.84 -2.485 (-2.45%) 8
22 Jan 2021 USD 99.0 99.0 99.0 101.325 101.325 +3.180 (+3.24%) 10