Leverage Shares 2x Microsoft E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
USD |
169.075 |
151.51 |
151.51 |
169.075 |
169.075 |
+5.515 (+3.37%)
|
0 |
| 1 Jun 2023 |
USD |
163.56 |
163.56 |
163.56 |
163.56 |
163.56 |
-0.875 (-0.53%)
|
0 |
| 31 May 2023 |
USD |
164.435 |
164.435 |
164.435 |
164.435 |
164.435 |
-2.96 (-1.77%)
|
0 |
| 30 May 2023 |
USD |
167.395 |
167.395 |
167.395 |
167.395 |
167.395 |
+1.4 (+0.84%)
|
0 |
| 26 May 2023 |
USD |
165.995 |
165.995 |
165.995 |
165.995 |
165.995 |
+5.985 (+3.74%)
|
0 |
| 25 May 2023 |
USD |
160.01 |
160.01 |
160.01 |
160.01 |
160.01 |
+11.09 (+7.45%)
|
0 |
| 24 May 2023 |
USD |
151.51 |
148.92 |
151.51 |
148.92 |
148.92 |
-1.635 (-1.09%)
|
37 |
| 23 May 2023 |
USD |
150.555 |
150.555 |
150.555 |
150.555 |
150.555 |
-6.165 (-3.93%)
|
400 |
| 22 May 2023 |
USD |
156.72 |
156.72 |
156.72 |
156.72 |
156.72 |
+3.725 (+2.43%)
|
400 |
| 19 May 2023 |
USD |
152.995 |
151.37 |
152.99 |
152.995 |
152.995 |
+0.43 (+0.28%)
|
400 |
| 18 May 2023 |
USD |
152.565 |
149.86 |
149.87 |
152.565 |
152.565 |
+5.085 (+3.45%)
|
9 |
| 17 May 2023 |
USD |
147.48 |
147.48 |
147.48 |
147.48 |
147.48 |
-1.115 (-0.75%)
|
3 |
| 16 May 2023 |
USD |
150.515 |
148.595 |
150.515 |
148.595 |
148.595 |
+3.28 (+2.26%)
|
3 |
| 15 May 2023 |
USD |
145.315 |
145.315 |
145.315 |
145.315 |
145.315 |
+2.315 (+1.62%)
|
3 |
| 12 May 2023 |
USD |
144.01 |
143 |
144.01 |
143 |
143 |
-2.535 (-1.74%)
|
3 |
| 11 May 2023 |
USD |
145.535 |
145.535 |
145.535 |
145.535 |
145.535 |
-0.625 (-0.43%)
|
27 |
| 10 May 2023 |
USD |
146.16 |
146.16 |
146.16 |
146.16 |
146.16 |
+2.675 (+1.86%)
|
27 |
| 9 May 2023 |
USD |
145.13 |
143.485 |
145.13 |
143.485 |
143.485 |
-1.685 (-1.16%)
|
27 |
| 5 May 2023 |
USD |
145.17 |
145.17 |
145.17 |
145.17 |
145.17 |
+3.085 (+2.17%)
|
0 |
| 4 May 2023 |
USD |
142.085 |
142.085 |
142.085 |
142.085 |
142.085 |
-0.385 (-0.27%)
|
12 |
| 3 May 2023 |
USD |
142.47 |
142.47 |
142.47 |
142.47 |
142.47 |
+1.06 (+0.75%)
|
12 |
| 2 May 2023 |
USD |
142.22 |
141.41 |
142.22 |
141.41 |
141.41 |
+0.15 (+0.11%)
|
12 |
| 28 Apr 2023 |
USD |
141.26 |
141.26 |
141.26 |
141.26 |
141.26 |
+1.615 (+1.16%)
|
0 |
| 27 Apr 2023 |
USD |
139.645 |
139.645 |
139.645 |
139.645 |
139.645 |
+5.435 (+4.05%)
|
0 |
| 26 Apr 2023 |
USD |
134.21 |
134.21 |
134.21 |
134.21 |
134.21 |
+14.765 (+12.36%)
|
0 |
| 25 Apr 2023 |
USD |
119.445 |
119.445 |
119.445 |
119.445 |
119.445 |
-1.945 (-1.60%)
|
0 |
| 24 Apr 2023 |
USD |
121.39 |
121.39 |
121.39 |
121.39 |
121.39 |
-2.74 (-2.21%)
|
0 |
| 21 Apr 2023 |
USD |
124.13 |
124.13 |
124.13 |
124.13 |
124.13 |
-1.95 (-1.55%)
|
0 |
| 20 Apr 2023 |
USD |
126.08 |
126.08 |
126.08 |
126.08 |
126.08 |
-0.45 (-0.36%)
|
0 |
| 19 Apr 2023 |
USD |
126.53 |
126.53 |
126.53 |
126.53 |
126.53 |
-0.315 (-0.25%)
|
74 |
