| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 129.85 | 129.26 | 129.85 | 128.02 | 128.02 | -0.440 (-0.34%) | 10 |
| 17 Jun 2021 | USD | 127.0 | 124.67 | 127.0 | 128.46 | 128.46 | +1.180 (+0.93%) | 1,000 |
| 15 Jun 2021 | USD | 127.91 | 127.91 | 127.91 | 127.28 | 127.28 | +0.870 (+0.69%) | 10 |
| 14 Jun 2021 | USD | 127.01 | 127.01 | 127.01 | 126.41 | 126.41 | +1.655 (+1.33%) | 5 |
| 10 Jun 2021 | USD | 124.43 | 124.22 | 124.43 | 124.755 | 124.755 | +4.890 (+4.08%) | 161 |
| 1 Jun 2021 | USD | 120.8071 | 120.8071 | 120.8071 | 119.865 | 119.865 | -0.655 (-0.54%) | 3 |
| 25 May 2021 | USD | 119.92 | 119.92 | 119.92 | 120.52 | 120.52 | +6.855 (+6.03%) | 5 |
| 17 May 2021 | USD | 117.03 | 117.03 | 117.03 | 113.665 | 113.665 | -3.095 (-2.65%) | 3 |
| 14 May 2021 | USD | 115.1 | 115.1 | 115.1 | 116.76 | 116.76 | +3.825 (+3.39%) | 4 |
| 13 May 2021 | USD | 114.69 | 114.69 | 114.69 | 112.935 | 112.935 | +3.005 (+2.73%) | 56 |
| 12 May 2021 | USD | 110.82 | 110.82 | 110.82 | 109.93 | 109.93 | -13.305 (-10.80%) | 25 |
| 28 Apr 2021 | USD | 125.2 | 125.2 | 125.2 | 123.235 | 123.235 | -6.745 (-5.19%) | 1 |
| 27 Apr 2021 | USD | 131.76 | 131.62 | 131.76 | 129.98 | 129.98 | +0.175 (+0.13%) | 16 |
| 22 Apr 2021 | USD | 129.87 | 129.87 | 129.87 | 129.805 | 129.805 | +23.360 (+21.95%) | 7 |
| 31 Mar 2021 | USD | 102.46 | 102.46 | 102.46 | 106.445 | 106.445 | -1.005 (-0.94%) | 47 |
| 22 Mar 2021 | USD | 103.09 | 103.09 | 103.09 | 107.45 | 107.45 | +1.390 (+1.31%) | 8 |
| 10 Mar 2021 | USD | 105.65 | 105.65 | 105.65 | 106.06 | 106.06 | +3.530 (+3.44%) | 5 |
| 4 Mar 2021 | USD | 99.77 | 99.77 | 99.77 | 102.53 | 102.53 | -5.545 (-5.13%) | 8 |
| 1 Mar 2021 | USD | 107.64 | 107.64 | 107.64 | 108.075 | 108.075 | -5.045 (-4.46%) | 130 |
| 17 Feb 2021 | USD | 115.27 | 115.27 | 115.27 | 113.12 | 113.12 | -1.730 (-1.51%) | 3 |
| 16 Feb 2021 | USD | 116.29 | 116.29 | 116.29 | 114.85 | 114.85 | +0.300 (+0.26%) | 146 |
| 11 Feb 2021 | USD | 115.04 | 115.04 | 115.04 | 114.55 | 114.55 | +1.960 (+1.74%) | 1 |
| 10 Feb 2021 | USD | 115.57 | 115.57 | 115.57 | 112.59 | 112.59 | -0.330 (-0.29%) | 8 |
| 8 Feb 2021 | USD | 114.62 | 114.62 | 114.62 | 112.92 | 112.92 | +2.070 (+1.87%) | 3 |
| 2 Feb 2021 | USD | 111.43 | 111.43 | 111.43 | 110.85 | 110.85 | +1.250 (+1.14%) | 12 |
| 1 Feb 2021 | USD | 107.41 | 106.18 | 107.41 | 109.6 | 109.6 | +3.570 (+3.37%) | 72 |
| 29 Jan 2021 | USD | 107.07 | 107.07 | 107.07 | 106.03 | 106.03 | -2.120 (-1.96%) | 7 |
| 27 Jan 2021 | USD | 111.67 | 108.6 | 108.6 | 108.15 | 108.15 | +9.310 (+9.42%) | 23 |
| 25 Jan 2021 | USD | 101.68 | 98.0 | 98.0 | 98.84 | 98.84 | -2.485 (-2.45%) | 8 |
| 22 Jan 2021 | USD | 99.0 | 99.0 | 99.0 | 101.325 | 101.325 | +3.180 (+3.24%) | 10 |