LSE:MSF2 - Leverage Shares 2x Microsoft ETC A Leverage Shares 2x Microsoft E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 USD 123.595 123.595 123.595 123.595 123.595 +6.07 (+5.16%) 0
16 May 2022 USD 118.86 117.525 118.86 117.525 117.525 -2.52 (-2.10%) 20
13 May 2022 USD 120.045 120.045 120.045 120.045 120.045 +2.06 (+1.75%) 0
12 May 2022 USD 117.985 113.7 113.7 117.985 117.985 -6.585 (-5.29%) 12
11 May 2022 USD 131.55 122.81 126.95 124.57 124.57 -0.465 (-0.37%) 65
10 May 2022 USD 125.035 125.035 125.035 125.035 125.035 +0.395 (+0.32%) 0
9 May 2022 USD 129.63 124.64 129.63 124.64 124.64 -12.58 (-9.17%) 37
6 May 2022 USD 137.22 130.6 131.07 137.22 137.22 +1.785 (+1.32%) 59
5 May 2022 USD 147.29 135.435 147.23 135.435 135.435 -0.705 (-0.52%) 37
4 May 2022 USD 136.14 136.14 136.14 136.14 136.14 -5.29 (-3.74%) 0
3 May 2022 USD 141.43 141.43 141.43 141.43 141.43 -2.665 (-1.85%) 0
29 Apr 2022 USD 144.095 144.095 144.095 144.095 144.095 +0.405 (+0.28%) 0
28 Apr 2022 USD 145.02 142.51 145.02 143.69 143.69 -3.83 (-2.60%) 12
27 Apr 2022 USD 147.52 141.97 141.97 147.52 147.52 +14.77 (+11.13%) 42
26 Apr 2022 USD 140.51 132.75 140.51 132.75 132.75 -2.115 (-1.57%) 28
25 Apr 2022 USD 134.865 134.45 134.45 134.865 134.865 -4.52 (-3.24%) 1
22 Apr 2022 USD 139.385 139.385 139.385 139.385 139.385 -10.03 (-6.71%) 0
21 Apr 2022 USD 149.415 149.07 149.07 149.415 149.415 +2.595 (+1.77%) 11
20 Apr 2022 USD 146.82 146.35 146.35 146.82 146.82 +1.725 (+1.19%) 11
19 Apr 2022 USD 145.095 140.69 140.69 145.095 145.095 +0.255 (+0.18%) 707
14 Apr 2022 USD 148.27 144.84 148.27 144.84 144.84 -1.265 (-0.87%) 1
13 Apr 2022 USD 146.105 143 144.38 146.105 146.105 -1.825 (-1.23%) 131
12 Apr 2022 USD 150.57 147.07 147.07 147.93 147.93 +1.4 (+0.96%) 22
11 Apr 2022 USD 155.72 146.53 155.72 146.53 146.53 -14.69 (-9.11%) 102
8 Apr 2022 USD 161.22 161.22 161.22 161.22 161.22 -1.08 (-0.67%) 0
7 Apr 2022 USD 163.78 158.61 162.17 162.3 162.3 -0.065 (-0.04%) 93
6 Apr 2022 USD 172.77 162.365 172.77 162.365 162.365 -13.385 (-7.62%) 102
5 Apr 2022 USD 178.06 175.75 177.51 175.75 175.75 -0.955 (-0.54%) 55
4 Apr 2022 USD 176.705 176.705 176.705 176.705 176.705 +22.155 (+14.34%) 0
1 Apr 2022 USD 154.55 154.55 154.55 154.55 154.55 -3.56 (-2.25%) 7



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms