Leverage Shares 2x Microsoft E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2022 |
USD |
93.06 |
93.06 |
93.06 |
93.06 |
93.06 |
+3.575 (+4.00%)
|
0 |
| 14 Oct 2022 |
USD |
89.485 |
89.485 |
89.485 |
89.485 |
89.485 |
+1.44 (+1.64%)
|
16 |
| 13 Oct 2022 |
USD |
88.045 |
88.045 |
88.045 |
88.045 |
88.045 |
+3.435 (+4.06%)
|
16 |
| 12 Oct 2022 |
USD |
84.61 |
84.61 |
84.61 |
84.61 |
84.61 |
-1.695 (-1.96%)
|
16 |
| 11 Oct 2022 |
USD |
86.305 |
86.305 |
86.305 |
86.305 |
86.305 |
-1.555 (-1.77%)
|
16 |
| 10 Oct 2022 |
USD |
90.54 |
90.54 |
87.86 |
87.86 |
87.86 |
-5.51 (-5.90%)
|
16 |
| 7 Oct 2022 |
USD |
93.37 |
93.37 |
93.37 |
93.37 |
93.37 |
-10.85 (-10.41%)
|
18 |
| 6 Oct 2022 |
USD |
104.22 |
104.22 |
104.22 |
104.22 |
104.22 |
+3.48 (+3.45%)
|
18 |
| 5 Oct 2022 |
USD |
100.74 |
100.74 |
100.74 |
100.74 |
100.74 |
-3.325 (-3.20%)
|
18 |
| 4 Oct 2022 |
USD |
101.09 |
104.065 |
101.05 |
104.065 |
104.065 |
+9.075 (+9.55%)
|
18 |
| 3 Oct 2022 |
USD |
94.14 |
94.99 |
94.14 |
94.99 |
94.99 |
-1.77 (-1.83%)
|
13 |
| 30 Sep 2022 |
USD |
96.76 |
96.76 |
96.76 |
96.76 |
96.76 |
+3.365 (+3.60%)
|
0 |
| 29 Sep 2022 |
USD |
93.395 |
93.395 |
93.395 |
93.395 |
93.395 |
-2.26 (-2.36%)
|
0 |
| 28 Sep 2022 |
USD |
95.655 |
95.655 |
95.655 |
95.655 |
95.655 |
+0.835 (+0.88%)
|
0 |
| 27 Sep 2022 |
USD |
94.82 |
94.82 |
94.82 |
94.82 |
94.82 |
-1.135 (-1.18%)
|
0 |
| 26 Sep 2022 |
USD |
95.955 |
95.955 |
95.955 |
95.955 |
95.955 |
-0.505 (-0.52%)
|
0 |
| 23 Sep 2022 |
USD |
96.46 |
96.46 |
96.46 |
96.46 |
96.46 |
-0.315 (-0.33%)
|
321 |
| 22 Sep 2022 |
USD |
96.91 |
96.91 |
96.55 |
96.775 |
96.775 |
-3.405 (-3.40%)
|
321 |
| 21 Sep 2022 |
USD |
100.18 |
100.18 |
100.18 |
100.18 |
100.18 |
+1.11 (+1.12%)
|
150 |
| 20 Sep 2022 |
USD |
102.99 |
102.99 |
99.07 |
99.07 |
99.07 |
-0.6 (-0.60%)
|
9 |
| 16 Sep 2022 |
USD |
100 |
100 |
99.67 |
99.67 |
99.67 |
-3.11 (-3.03%)
|
150 |
| 15 Sep 2022 |
USD |
102.98 |
102.98 |
102.78 |
102.78 |
102.78 |
-4.715 (-4.39%)
|
8 |
| 14 Sep 2022 |
USD |
107.495 |
107.495 |
107.495 |
107.495 |
107.495 |
-2.17 (-1.98%)
|
0 |
| 13 Sep 2022 |
USD |
109.665 |
109.665 |
109.665 |
109.665 |
109.665 |
-11.12 (-9.21%)
|
0 |
| 12 Sep 2022 |
USD |
120.785 |
120.785 |
120.785 |
120.785 |
120.785 |
+2.475 (+2.09%)
|
0 |
| 9 Sep 2022 |
USD |
118.31 |
118.31 |
118.31 |
118.31 |
118.31 |
+3.74 (+3.26%)
|
0 |
| 8 Sep 2022 |
USD |
114.57 |
114.57 |
114.57 |
114.57 |
114.57 |
+4.13 (+3.74%)
|
0 |
| 7 Sep 2022 |
USD |
110.44 |
110.44 |
110.44 |
110.44 |
110.44 |
-0.295 (-0.27%)
|
0 |
| 6 Sep 2022 |
USD |
110.735 |
110.735 |
110.735 |
110.735 |
110.735 |
-1.66 (-1.48%)
|
0 |
| 5 Sep 2022 |
USD |
111.45 |
112.395 |
111.45 |
112.395 |
112.395 |
-5.635 (-4.77%)
|
7 |
