Leverage Shares 2x Microsoft E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2022 |
USD |
118.03 |
118.03 |
118.03 |
118.03 |
118.03 |
+6.795 (+6.11%)
|
0 |
| 1 Sep 2022 |
USD |
111.235 |
111.235 |
111.235 |
111.235 |
111.235 |
-6.245 (-5.32%)
|
0 |
| 31 Aug 2022 |
USD |
117.48 |
117.48 |
117.48 |
117.48 |
117.48 |
+0.105 (+0.09%)
|
0 |
| 30 Aug 2022 |
USD |
117.375 |
117.375 |
117.375 |
117.375 |
117.375 |
-9.04 (-7.15%)
|
0 |
| 26 Aug 2022 |
USD |
130.48 |
130.48 |
126.415 |
126.415 |
126.415 |
-2.87 (-2.22%)
|
10 |
| 25 Aug 2022 |
USD |
131.67 |
131.67 |
129.285 |
129.285 |
129.285 |
-1.195 (-0.92%)
|
2 |
| 24 Aug 2022 |
USD |
130.48 |
130.48 |
130.48 |
130.48 |
130.48 |
+0.635 (+0.49%)
|
0 |
| 23 Aug 2022 |
USD |
129.845 |
129.845 |
129.845 |
129.845 |
129.845 |
-2.02 (-1.53%)
|
0 |
| 22 Aug 2022 |
USD |
136.61 |
136.64 |
131.865 |
131.865 |
131.865 |
-7.99 (-5.71%)
|
50 |
| 19 Aug 2022 |
USD |
139.855 |
139.855 |
139.855 |
139.855 |
139.855 |
-4.87 (-3.37%)
|
0 |
| 18 Aug 2022 |
USD |
143.79 |
144.725 |
143.79 |
144.725 |
144.725 |
-0.16 (-0.11%)
|
45 |
| 17 Aug 2022 |
USD |
144.885 |
144.885 |
144.885 |
144.885 |
144.885 |
-0.34 (-0.23%)
|
0 |
| 16 Aug 2022 |
USD |
145.51 |
145.51 |
145.17 |
145.225 |
145.225 |
+0.47 (+0.32%)
|
19 |
| 15 Aug 2022 |
USD |
144.755 |
144.755 |
144.755 |
144.755 |
144.755 |
+2.29 (+1.61%)
|
0 |
| 12 Aug 2022 |
USD |
141.76 |
142.465 |
141.76 |
142.465 |
142.465 |
+1.27 (+0.90%)
|
9 |
| 11 Aug 2022 |
USD |
141.195 |
141.195 |
141.195 |
141.195 |
141.195 |
-0.875 (-0.62%)
|
0 |
| 10 Aug 2022 |
USD |
142.07 |
142.07 |
142.07 |
142.07 |
142.07 |
+7.01 (+5.19%)
|
0 |
| 9 Aug 2022 |
USD |
138.98 |
138.98 |
135.06 |
135.06 |
135.06 |
-1.225 (-0.90%)
|
7 |
| 8 Aug 2022 |
USD |
136.68 |
138.86 |
136.285 |
136.285 |
136.285 |
+3.095 (+2.32%)
|
45 |
| 5 Aug 2022 |
USD |
133.96 |
133.96 |
133.19 |
133.19 |
133.19 |
-1.635 (-1.21%)
|
4 |
| 4 Aug 2022 |
USD |
134.825 |
134.825 |
134.825 |
134.825 |
134.825 |
+0.79 (+0.59%)
|
0 |
| 3 Aug 2022 |
USD |
130.57 |
134.035 |
130.57 |
134.035 |
134.035 |
+4.98 (+3.86%)
|
10 |
| 2 Aug 2022 |
USD |
129.055 |
129.055 |
129.055 |
129.055 |
129.055 |
-5.73 (-4.25%)
|
0 |
| 1 Aug 2022 |
USD |
134.8 |
134.8 |
133.12 |
134.785 |
134.785 |
+3.175 (+2.41%)
|
191 |
| 29 Jul 2022 |
USD |
131.61 |
131.61 |
131.61 |
131.61 |
131.61 |
+2.33 (+1.80%)
|
0 |
| 28 Jul 2022 |
USD |
129.28 |
129.28 |
129.28 |
129.28 |
129.28 |
+10.245 (+8.61%)
|
0 |
| 27 Jul 2022 |
USD |
119.035 |
119.035 |
119.035 |
119.035 |
119.035 |
+9.485 (+8.66%)
|
0 |
| 26 Jul 2022 |
USD |
109.55 |
109.55 |
109.55 |
109.55 |
109.55 |
-5.7 (-4.95%)
|
0 |
| 25 Jul 2022 |
USD |
115.25 |
115.25 |
115.25 |
115.25 |
115.25 |
-1.965 (-1.68%)
|
0 |
| 22 Jul 2022 |
USD |
120.48 |
120.48 |
117.215 |
117.215 |
117.215 |
+0.18 (+0.15%)
|
13 |
