Leverage Shares 2x Microsoft E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2022 |
USD |
134.45 |
134.865 |
134.45 |
134.865 |
134.865 |
-4.52 (-3.24%)
|
1 |
| 22 Apr 2022 |
USD |
139.385 |
139.385 |
139.385 |
139.385 |
139.385 |
-10.03 (-6.71%)
|
0 |
| 21 Apr 2022 |
USD |
149.07 |
149.415 |
149.07 |
149.415 |
149.415 |
+2.595 (+1.77%)
|
11 |
| 20 Apr 2022 |
USD |
146.35 |
146.82 |
146.35 |
146.82 |
146.82 |
+1.725 (+1.19%)
|
11 |
| 19 Apr 2022 |
USD |
140.69 |
145.095 |
140.69 |
145.095 |
145.095 |
+0.255 (+0.18%)
|
707 |
| 14 Apr 2022 |
USD |
148.27 |
148.27 |
144.84 |
144.84 |
144.84 |
-1.265 (-0.87%)
|
1 |
| 13 Apr 2022 |
USD |
144.38 |
146.105 |
143 |
146.105 |
146.105 |
-1.825 (-1.23%)
|
131 |
| 12 Apr 2022 |
USD |
147.07 |
150.57 |
147.07 |
147.93 |
147.93 |
+1.4 (+0.96%)
|
23 |
| 11 Apr 2022 |
USD |
155.72 |
155.72 |
146.53 |
146.53 |
146.53 |
-14.69 (-9.11%)
|
102 |
| 8 Apr 2022 |
USD |
161.22 |
161.22 |
161.22 |
161.22 |
161.22 |
-1.08 (-0.67%)
|
0 |
| 7 Apr 2022 |
USD |
162.17 |
163.78 |
158.61 |
162.3 |
162.3 |
-0.065 (-0.04%)
|
93 |
| 6 Apr 2022 |
USD |
172.77 |
172.77 |
162.365 |
162.365 |
162.365 |
-13.385 (-7.62%)
|
102 |
| 5 Apr 2022 |
USD |
177.51 |
178.06 |
175.75 |
175.75 |
175.75 |
-0.955 (-0.54%)
|
55 |
| 4 Apr 2022 |
USD |
176.705 |
176.705 |
176.705 |
176.705 |
176.705 |
+6.12 (+3.59%)
|
0 |
| 1 Apr 2022 |
USD |
172.62 |
172.62 |
170.585 |
170.585 |
170.585 |
-4.98 (-2.84%)
|
7 |
| 31 Mar 2022 |
USD |
175.565 |
175.565 |
175.565 |
175.565 |
175.565 |
-0.375 (-0.21%)
|
0 |
| 30 Mar 2022 |
USD |
177.33 |
177.33 |
175.94 |
175.94 |
175.94 |
+0.42 (+0.24%)
|
203 |
| 29 Mar 2022 |
USD |
175.94 |
177.38 |
172.67 |
175.52 |
175.52 |
+4.065 (+2.37%)
|
49 |
| 28 Mar 2022 |
USD |
167.23 |
171.455 |
167.23 |
171.455 |
171.455 |
+7.595 (+4.64%)
|
1,210 |
| 25 Mar 2022 |
USD |
165.71 |
165.71 |
163.86 |
163.86 |
163.86 |
+0.545 (+0.33%)
|
70 |
| 24 Mar 2022 |
USD |
165 |
165 |
161.67 |
163.315 |
163.315 |
-2.34 (-1.41%)
|
337 |
| 23 Mar 2022 |
USD |
166.43 |
166.43 |
164.56 |
165.655 |
165.655 |
-0.175 (-0.11%)
|
999 |
| 22 Mar 2022 |
USD |
165.83 |
165.83 |
165.83 |
165.83 |
165.83 |
+4.96 (+3.08%)
|
0 |
| 21 Mar 2022 |
USD |
158.57 |
161.4 |
158.57 |
160.87 |
160.87 |
+1.9 (+1.20%)
|
1,014 |
| 18 Mar 2022 |
USD |
158.97 |
158.97 |
158.97 |
158.97 |
158.97 |
+5.43 (+3.54%)
|
0 |
| 17 Mar 2022 |
USD |
155.66 |
155.66 |
152.4 |
153.54 |
153.54 |
+1.095 (+0.72%)
|
112 |
| 16 Mar 2022 |
USD |
153.24 |
153.24 |
152.445 |
152.445 |
152.445 |
+5.515 (+3.75%)
|
31 |
| 15 Mar 2022 |
USD |
138.47 |
146.93 |
138.47 |
146.93 |
146.93 |
+4.615 (+3.24%)
|
36 |
| 14 Mar 2022 |
USD |
144.48 |
144.48 |
142.315 |
142.315 |
142.315 |
-5.345 (-3.62%)
|
10 |
| 11 Mar 2022 |
USD |
149.31 |
149.31 |
147.66 |
147.66 |
147.66 |
+4.52 (+3.16%)
|
37 |
