Leverage Shares 2x Microsoft E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2024 |
USD |
236.275 |
236.275 |
236.275 |
236.275 |
236.275 |
+3.49 (+1.50%)
|
14 |
| 29 Jan 2024 |
USD |
231.88 |
232.785 |
231.88 |
232.785 |
232.785 |
+1.745 (+0.76%)
|
14 |
| 26 Jan 2024 |
USD |
230.44 |
231.04 |
230.44 |
231.04 |
231.04 |
-1.245 (-0.54%)
|
14 |
| 25 Jan 2024 |
USD |
232.285 |
232.285 |
232.285 |
232.285 |
232.285 |
+3.39 (+1.48%)
|
12 |
| 24 Jan 2024 |
USD |
226.89 |
228.895 |
226.89 |
228.895 |
228.895 |
+9.26 (+4.22%)
|
12 |
| 23 Jan 2024 |
USD |
220.59 |
220.59 |
219.63 |
219.635 |
219.635 |
-2.36 (-1.06%)
|
366 |
| 22 Jan 2024 |
USD |
221.995 |
221.995 |
221.995 |
221.995 |
221.995 |
+1.055 (+0.48%)
|
34 |
| 19 Jan 2024 |
USD |
221.12 |
222.13 |
220.94 |
220.94 |
220.94 |
+3.63 (+1.67%)
|
34 |
| 18 Jan 2024 |
USD |
217.31 |
217.31 |
217.31 |
217.31 |
217.31 |
+3.725 (+1.74%)
|
64 |
| 17 Jan 2024 |
USD |
210.84 |
213.585 |
210.84 |
213.585 |
213.585 |
-2.73 (-1.26%)
|
64 |
| 16 Jan 2024 |
USD |
216.71 |
216.71 |
216.315 |
216.315 |
216.315 |
+2.69 (+1.26%)
|
30 |
| 15 Jan 2024 |
USD |
212.58 |
213.625 |
212.58 |
213.625 |
213.625 |
+1.375 (+0.65%)
|
30 |
| 12 Jan 2024 |
USD |
210.15 |
212.25 |
210.15 |
212.25 |
212.25 |
+7.56 (+3.69%)
|
2 |
| 11 Jan 2024 |
USD |
204.69 |
204.69 |
204.69 |
204.69 |
204.69 |
-0.78 (-0.38%)
|
20 |
| 10 Jan 2024 |
USD |
205.47 |
205.47 |
205.47 |
205.47 |
205.47 |
+7.57 (+3.83%)
|
20 |
| 9 Jan 2024 |
USD |
197.9 |
197.9 |
197.9 |
197.9 |
197.9 |
+4.15 (+2.14%)
|
20 |
| 8 Jan 2024 |
USD |
193.75 |
193.75 |
193.75 |
193.75 |
193.75 |
-0.68 (-0.35%)
|
20 |
| 5 Jan 2024 |
USD |
190.96 |
194.43 |
190.96 |
194.43 |
194.43 |
-1.42 (-0.73%)
|
20 |
| 4 Jan 2024 |
USD |
195.85 |
195.85 |
195.85 |
195.85 |
195.85 |
+0.225 (+0.12%)
|
0 |
| 3 Jan 2024 |
USD |
195.625 |
195.625 |
195.625 |
195.625 |
195.625 |
+1.98 (+1.02%)
|
0 |
| 2 Jan 2024 |
USD |
193.645 |
193.645 |
193.645 |
193.645 |
193.645 |
-6.345 (-3.17%)
|
0 |
| 29 Dec 2023 |
USD |
199.99 |
199.99 |
199.99 |
199.99 |
199.99 |
+0.835 (+0.42%)
|
0 |
| 28 Dec 2023 |
USD |
199.155 |
199.155 |
199.155 |
199.155 |
199.155 |
+1.43 (+0.72%)
|
0 |
| 27 Dec 2023 |
USD |
197.725 |
197.725 |
197.725 |
197.725 |
197.725 |
+0.43 (+0.22%)
|
0 |
| 22 Dec 2023 |
USD |
195.95 |
197.295 |
195.95 |
197.295 |
197.295 |
+1.33 (+0.68%)
|
10 |
| 21 Dec 2023 |
USD |
195.965 |
195.965 |
195.965 |
195.965 |
195.965 |
-3.185 (-1.60%)
|
0 |
| 20 Dec 2023 |
USD |
199.15 |
199.15 |
199.15 |
199.15 |
199.15 |
+2.32 (+1.18%)
|
10 |
| 19 Dec 2023 |
USD |
196.83 |
196.83 |
196.83 |
196.83 |
196.83 |
+1.315 (+0.67%)
|
0 |
| 18 Dec 2023 |
USD |
195.515 |
195.515 |
195.515 |
195.515 |
195.515 |
-0.775 (-0.39%)
|
10 |
| 15 Dec 2023 |
USD |
196.29 |
196.29 |
196.29 |
196.29 |
196.29 |
+5.32 (+2.79%)
|
10 |
