Leverage Shares 2x Microsoft E Recent Share Price (LSE:MSF2)

1 Followers LSE:MSF2 - Leverage Shares 2x Microsoft ETP Securities A Leverage Shares 2x Microsoft E
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2018	USD	27.71	27.71	27.575	27.575	27.575	+0.24 (+0.88%)	200
9 Jul 2018	USD	27.335	27.335	27.335	27.335	27.335	+0.44 (+1.64%)	0
6 Jul 2018	USD	26.895	26.895	26.895	26.895	26.895	+0.65 (+2.48%)	0
5 Jul 2018	USD	26.245	26.245	26.245	26.245	26.245	+0.14 (+0.54%)	0
4 Jul 2018	USD	26.105	26.105	26.105	26.105	26.105	-0.25 (-0.95%)	0
3 Jul 2018	USD	26.355	26.355	26.355	26.355	26.355	+0.38 (+1.46%)	0
2 Jul 2018	USD	25.975	25.975	25.975	25.975	25.975	-0.18 (-0.69%)	0
29 Jun 2018	USD	26.155	26.155	26.155	26.155	26.155	+0.37 (+1.43%)	0
28 Jun 2018	USD	25.785	25.785	25.785	25.785	25.785	-0.45 (-1.72%)	0
27 Jun 2018	USD	26.235	26.235	26.235	26.235	26.235	+0.1 (+0.38%)	0
26 Jun 2018	USD	26.135	26.135	26.135	26.135	26.135	+0.3 (+1.16%)	0
25 Jun 2018	USD	25.835	25.835	25.835	25.835	25.835	-0.7 (-2.64%)	0
22 Jun 2018	USD	26.535	26.535	26.535	26.535	26.535	-0.82 (-3.00%)	0
21 Jun 2018	USD	27.355	27.355	27.355	27.355	27.355	-0.125 (-0.45%)	0
20 Jun 2018	USD	27.48	27.48	27.48	27.48	27.48	+0.765 (+2.86%)	0
19 Jun 2018	USD	26.715	26.715	26.715	26.715	26.715	-0.29 (-1.07%)	0
18 Jun 2018	USD	27.005	27.005	27.005	27.005	27.005	+0.01 (+0.04%)	0
15 Jun 2018	USD	26.995	26.995	26.995	26.995	26.995	-0.42 (-1.53%)	0
14 Jun 2018	USD	27.415	27.415	27.415	27.415	27.415	-0.175 (-0.63%)	0
13 Jun 2018	USD	27.59	27.59	27.59	27.59	27.59	+0.415 (+1.53%)	0
12 Jun 2018	USD	27.32	27.32	27.175	27.175	27.175	-0.075 (-0.28%)	100
11 Jun 2018	USD	27.25	27.25	27.25	27.25	27.25	-0.105 (-0.38%)	0
8 Jun 2018	USD	27.355	27.355	27.355	27.355	27.355	-0.15 (-0.55%)	0
7 Jun 2018	USD	27.505	27.505	27.505	27.505	27.505	-0.415 (-1.49%)	0
6 Jun 2018	USD	27.92	27.92	27.92	27.92	27.92	+0.195 (+0.70%)	0
5 Jun 2018	USD	27.725	27.725	27.725	27.725	27.725	+0.43 (+1.58%)	0
4 Jun 2018	USD	27.295	27.295	27.295	27.295	27.295	+0.54 (+2.02%)	0
1 Jun 2018	USD	26.755	26.755	26.755	26.755	26.755	+0.52 (+1.98%)	0
31 May 2018	USD	26.235	26.235	26.235	26.235	26.235	+0.415 (+1.61%)	0
30 May 2018	USD	25.82	25.82	25.82	25.82	25.82	+0.05 (+0.19%)	0

Unicorn Response |